8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
2,516.1
円
取引時間外
(21:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,430.0 | 2,560.0 | 2,415.5 | 2,503.5 | +102.5 | +4.3 | 10,045,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 876.0 | -4.5 | 879.1 | 12,164,300 | 147,800 | 331,000 | 2.24 |
| 4/10 | 917.0 | +7.6 | 901.0 | 13,885,500 | 153,900 | 268,900 | 1.75 |
| 4/3 | 852.0 | -8.4 | 870.5 | 15,574,800 | 134,000 | 283,900 | 2.12 |
| 3/27 | 930.0 | +22.5 | 852.5 | 25,796,700 | 121,400 | 316,400 | 2.61 |
| 3/19 | 759.0 | -4.5 | 764.1 | 24,512,000 | 147,400 | 428,300 | 2.91 |
| 3/13 | 795.0 | -13.7 | 828.6 | 30,743,500 | 190,500 | 445,200 | 2.34 |
| 3/6 | 921.0 | -13.5 | 995.1 | 21,902,200 | 108,000 | 488,600 | 4.52 |
| 2/28 | 1,065.0 | -12.7 | 1,111.3 | 14,185,300 | 147,500 | 221,100 | 1.50 |
| 2/21 | 1,220.0 | -2.2 | 1,222.1 | 8,941,400 | 302,400 | 181,200 | 0.60 |
| 2/14 | 1,247.0 | -3.3 | 1,270.0 | 6,988,900 | 240,800 | 158,200 | 0.66 |
| 2/7 | 1,289.0 | +8.2 | 1,243.2 | 13,831,300 | 161,000 | 143,700 | 0.89 |
| 1/31 | 1,191.0 | -4.5 | 1,198.8 | 14,607,000 | 196,100 | 302,000 | 1.54 |
| 1/24 | 1,247.0 | -4.0 | 1,278.8 | 9,549,000 | 206,700 | 304,500 | 1.47 |
| 1/17 | 1,299.0 | -2.0 | 1,309.2 | 8,430,100 | 204,700 | 235,300 | 1.15 |
| 1/10 | 1,326.0 | -5.0 | 1,330.8 | 13,618,700 | 222,100 | 210,200 | 0.95 |
| 12/30 | 1,395.0 | -1.3 | 1,397.8 | 1,148,900 | ー | ー | ー |
| 12/27 | 1,413.0 | -1.4 | 1,415.2 | 8,214,200 | 209,600 | 84,200 | 0.40 |
| 12/20 | 1,433.0 | +4.4 | 1,414.7 | 12,646,800 | 239,900 | 92,100 | 0.38 |
| 12/13 | 1,373.0 | +0.9 | 1,361.7 | 12,603,500 | 231,700 | 95,900 | 0.41 |
| 12/6 | 1,361.0 | +5.7 | 1,320.3 | 12,839,600 | 300,100 | 110,500 | 0.37 |
| 11/29 | 1,288.0 | +3.0 | 1,271.8 | 13,457,800 | 268,100 | 164,000 | 0.61 |
| 11/22 | 1,250.0 | -6.9 | 1,274.9 | 13,722,500 | 276,300 | 301,300 | 1.09 |
| 11/15 | 1,342.0 | +1.0 | 1,339.6 | 13,309,600 | 319,300 | 212,700 | 0.67 |
| 11/8 | 1,329.0 | +10.6 | 1,294.9 | 14,284,100 | 261,100 | 258,600 | 0.99 |
| 11/1 | 1,202.0 | -0.8 | 1,228.7 | 19,612,500 | 198,600 | 342,800 | 1.73 |
| 10/25 | 1,212.0 | +1.9 | 1,210.8 | 10,495,200 | 435,800 | 231,600 | 0.53 |
| 10/18 | 1,190.0 | +2.2 | 1,198.1 | 13,384,300 | 231,700 | 194,100 | 0.84 |
| 10/11 | 1,165.0 | +2.6 | 1,149.0 | 10,552,900 | 220,600 | 234,800 | 1.06 |
| 10/4 | 1,135.0 | -2.6 | 1,156.3 | 14,213,500 | 231,300 | 242,200 | 1.05 |
| 9/27 | 1,165.0 | +1.6 | 1,167.6 | 14,299,300 | 255,100 | 244,600 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
