8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
2,516.1
円
取引時間外
(21:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,430.0 | 2,560.0 | 2,415.5 | 2,503.5 | +102.5 | +4.3 | 10,045,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,116.0 | +5.5 | 1,144.7 | 17,530,300 | 86,400 | 281,100 | 3.25 |
| 11/6 | 1,058.0 | +2.0 | 1,052.9 | 16,692,700 | 139,300 | 476,600 | 3.42 |
| 10/30 | 1,037.0 | -8.7 | 1,075.8 | 11,793,000 | 99,400 | 347,200 | 3.49 |
| 10/23 | 1,136.0 | +7.0 | 1,100.0 | 12,107,000 | 180,400 | 313,800 | 1.74 |
| 10/16 | 1,062.0 | -2.6 | 1,071.3 | 8,668,600 | 120,200 | 425,600 | 3.54 |
| 10/9 | 1,090.0 | +7.7 | 1,085.0 | 12,815,500 | 145,800 | 394,800 | 2.71 |
| 10/2 | 1,012.0 | -5.8 | 1,045.7 | 11,780,300 | 129,000 | 465,700 | 3.61 |
| 9/25 | 1,074.0 | -3.8 | 1,083.6 | 9,305,700 | 259,500 | 322,100 | 1.24 |
| 9/18 | 1,116.0 | -2.0 | 1,135.2 | 14,057,700 | 160,800 | 339,300 | 2.11 |
| 9/11 | 1,139.0 | +3.7 | 1,118.7 | 12,811,900 | 205,300 | 230,600 | 1.12 |
| 9/4 | 1,098.0 | -0.8 | 1,099.1 | 10,362,400 | 213,900 | 233,600 | 1.09 |
| 8/28 | 1,107.0 | +7.8 | 1,085.1 | 16,409,100 | 266,500 | 211,800 | 0.79 |
| 8/21 | 1,027.0 | -3.6 | 1,039.8 | 11,677,700 | 168,000 | 359,000 | 2.14 |
| 8/14 | 1,065.0 | +15.6 | 1,029.7 | 18,079,500 | 178,800 | 363,900 | 2.04 |
| 8/7 | 921.0 | +6.7 | 909.7 | 14,204,200 | 89,400 | 623,400 | 6.97 |
| 7/31 | 863.0 | -6.7 | 908.6 | 14,212,300 | 193,500 | 817,900 | 4.23 |
| 7/22 | 925.0 | -2.4 | 931.5 | 8,118,600 | 200,300 | 696,600 | 3.48 |
| 7/17 | 948.0 | +5.2 | 963.8 | 14,942,900 | 185,600 | 613,900 | 3.31 |
| 7/10 | 901.0 | -3.2 | 939.8 | 12,663,300 | 164,400 | 674,100 | 4.10 |
| 7/3 | 931.0 | -2.0 | 926.9 | 17,703,700 | 156,100 | 723,200 | 4.63 |
| 6/26 | 950.0 | -3.3 | 973.6 | 17,269,700 | 166,300 | 723,600 | 4.35 |
| 6/19 | 982.0 | +1.7 | 998.6 | 18,310,300 | 179,500 | 648,900 | 3.62 |
| 6/12 | 966.0 | -9.8 | 1,049.0 | 29,923,800 | 139,300 | 762,700 | 5.48 |
| 6/5 | 1,071.0 | +10.1 | 1,014.9 | 20,726,800 | 197,200 | 248,700 | 1.26 |
| 5/29 | 973.0 | +14.9 | 952.5 | 22,224,300 | 163,100 | 434,000 | 2.66 |
| 5/22 | 847.0 | +2.1 | 857.1 | 18,552,800 | 148,400 | 499,500 | 3.37 |
| 5/15 | 830.0 | -5.3 | 860.5 | 14,018,100 | 131,800 | 565,900 | 4.29 |
| 5/8 | 876.0 | -1.6 | 864.8 | 5,992,300 | ー | ー | ー |
| 5/1 | 890.0 | +3.7 | 911.0 | 12,337,300 | 144,300 | 313,400 | 2.17 |
| 4/24 | 858.0 | -2.1 | 850.2 | 11,491,300 | 131,000 | 351,100 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
