8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
2,516.1
円
(21:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,430.0 | 2,560.0 | 2,415.5 | 2,503.5 | +102.5 | +4.3 | 10,045,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,443.0 | -5.9 | 1,475.5 | 11,523,300 | 209,800 | 284,000 | 1.35 |
| 6/4 | 1,533.0 | +2.1 | 1,520.6 | 12,613,400 | 282,700 | 191,400 | 0.68 |
| 5/28 | 1,501.0 | +1.6 | 1,454.3 | 17,905,700 | 276,300 | 194,300 | 0.70 |
| 5/21 | 1,478.0 | +3.9 | 1,478.8 | 21,592,200 | 203,600 | 326,800 | 1.61 |
| 5/14 | 1,423.0 | +2.8 | 1,385.2 | 11,692,600 | 174,200 | 607,000 | 3.48 |
| 5/7 | 1,384.0 | +3.4 | 1,373.4 | 4,814,400 | ー | ー | ー |
| 4/30 | 1,339.0 | +2.3 | 1,326.8 | 7,360,800 | 132,600 | 734,500 | 5.54 |
| 4/23 | 1,309.0 | -3.5 | 1,309.4 | 8,660,700 | 145,700 | 823,000 | 5.65 |
| 4/16 | 1,356.0 | -1.1 | 1,354.1 | 10,627,900 | 129,600 | 796,700 | 6.15 |
| 4/9 | 1,371.0 | -3.6 | 1,408.5 | 9,740,300 | 132,200 | 748,500 | 5.66 |
| 4/2 | 1,422.0 | -2.2 | 1,433.6 | 11,440,700 | 135,500 | 574,900 | 4.24 |
| 3/26 | 1,454.0 | -4.3 | 1,452.2 | 14,271,600 | 155,500 | 611,700 | 3.93 |
| 3/19 | 1,519.0 | +6.7 | 1,460.5 | 17,224,000 | 251,600 | 667,300 | 2.65 |
| 3/12 | 1,424.0 | +3.9 | 1,416.1 | 14,261,400 | 199,000 | 459,200 | 2.31 |
| 3/5 | 1,371.0 | -4.5 | 1,396.1 | 16,087,600 | 207,200 | 530,600 | 2.56 |
| 2/26 | 1,436.0 | -0.6 | 1,465.7 | 10,034,400 | 249,500 | 331,700 | 1.33 |
| 2/19 | 1,444.0 | +3.7 | 1,459.2 | 14,910,000 | 244,200 | 399,600 | 1.64 |
| 2/12 | 1,393.0 | +2.3 | 1,418.9 | 11,064,900 | 284,900 | 434,400 | 1.52 |
| 2/5 | 1,362.0 | +12.3 | 1,302.0 | 15,065,000 | 272,400 | 257,400 | 0.94 |
| 1/29 | 1,213.0 | -4.6 | 1,248.3 | 15,705,600 | 257,000 | 427,600 | 1.66 |
| 1/22 | 1,272.0 | -7.0 | 1,307.5 | 15,001,500 | 193,000 | 379,600 | 1.97 |
| 1/15 | 1,368.0 | -0.4 | 1,387.5 | 10,200,700 | 253,000 | 624,200 | 2.47 |
| 1/8 | 1,373.0 | +12.8 | 1,300.1 | 15,178,800 | 238,100 | 328,300 | 1.38 |
| 12/30 | 1,217.0 | +2.4 | 1,214.0 | 4,054,800 | 122,800 | 268,900 | 2.19 |
| 12/25 | 1,189.0 | -1.8 | 1,182.7 | 7,460,400 | 122,800 | 341,800 | 2.78 |
| 12/18 | 1,211.0 | +0.3 | 1,196.3 | 11,250,100 | 254,700 | 328,100 | 1.29 |
| 12/11 | 1,207.0 | -1.9 | 1,214.7 | 13,156,200 | 230,000 | 367,800 | 1.60 |
| 12/4 | 1,230.0 | +0.9 | 1,228.3 | 22,211,000 | 157,600 | 411,100 | 2.61 |
| 11/27 | 1,219.0 | -0.3 | 1,229.9 | 17,126,200 | 174,900 | 648,700 | 3.71 |
| 11/20 | 1,223.0 | +9.6 | 1,234.0 | 26,756,600 | 157,300 | 711,000 | 4.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
