8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
2,516.1
円
(21:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,430.0 | 2,560.0 | 2,415.5 | 2,503.5 | +102.5 | +4.3 | 10,045,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,617.0 | +9.9 | 1,578.3 | 13,431,800 | 202,500 | 798,200 | 3.94 |
| 12/30 | 1,472.0 | +0.8 | 1,475.4 | 5,295,800 | 73,700 | 953,100 | 12.93 |
| 12/24 | 1,460.0 | -0.8 | 1,437.4 | 10,656,800 | 71,700 | 927,800 | 12.94 |
| 12/17 | 1,471.0 | +1.2 | 1,486.1 | 14,738,200 | 120,800 | 775,600 | 6.42 |
| 12/10 | 1,454.0 | +5.7 | 1,428.6 | 15,746,000 | 88,300 | 908,800 | 10.29 |
| 12/3 | 1,376.0 | -2.6 | 1,346.1 | 27,339,600 | 74,900 | 1,016,600 | 13.57 |
| 11/26 | 1,413.0 | -0.1 | 1,423.9 | 14,151,100 | 177,600 | 1,535,700 | 8.65 |
| 11/19 | 1,414.0 | -1.7 | 1,444.6 | 26,267,200 | 114,400 | 1,692,300 | 14.79 |
| 11/12 | 1,439.0 | +1.5 | 1,422.3 | 13,494,300 | 175,200 | 432,600 | 2.47 |
| 11/5 | 1,418.0 | -3.0 | 1,444.9 | 10,840,700 | 139,500 | 371,900 | 2.67 |
| 10/29 | 1,462.0 | -3.7 | 1,480.1 | 20,327,300 | 149,000 | 271,100 | 1.82 |
| 10/22 | 1,518.0 | -1.0 | 1,523.6 | 8,173,600 | 180,100 | 209,000 | 1.16 |
| 10/15 | 1,534.0 | -0.8 | 1,540.5 | 11,956,300 | 220,500 | 203,900 | 0.92 |
| 10/8 | 1,547.0 | +1.3 | 1,564.5 | 15,328,400 | 171,500 | 177,000 | 1.03 |
| 10/1 | 1,527.0 | -4.3 | 1,577.3 | 15,029,100 | 134,100 | 182,000 | 1.36 |
| 9/24 | 1,596.0 | +0.7 | 1,561.2 | 10,352,900 | 194,500 | 192,400 | 0.99 |
| 9/17 | 1,585.0 | +9.2 | 1,535.5 | 20,007,400 | 237,100 | 172,000 | 0.73 |
| 9/10 | 1,452.0 | +2.4 | 1,446.9 | 12,275,400 | 126,300 | 330,200 | 2.61 |
| 9/3 | 1,418.0 | +2.8 | 1,368.8 | 15,801,600 | 159,400 | 329,000 | 2.06 |
| 8/27 | 1,379.0 | +4.9 | 1,365.4 | 8,713,100 | 164,400 | 307,400 | 1.87 |
| 8/20 | 1,315.0 | -8.5 | 1,380.5 | 9,533,800 | 156,500 | 339,600 | 2.17 |
| 8/13 | 1,437.0 | 0.0 | 1,457.1 | 10,101,500 | 171,300 | 306,800 | 1.79 |
| 8/6 | 1,437.0 | +2.8 | 1,416.5 | 7,836,200 | 189,500 | 268,300 | 1.42 |
| 7/30 | 1,398.0 | +2.0 | 1,405.4 | 8,983,400 | 171,400 | 292,600 | 1.71 |
| 7/21 | 1,370.0 | -3.8 | 1,367.5 | 7,210,600 | 226,900 | 324,800 | 1.43 |
| 7/16 | 1,424.0 | +3.0 | 1,426.4 | 10,253,200 | 251,700 | 283,900 | 1.13 |
| 7/9 | 1,382.0 | -4.8 | 1,407.6 | 12,747,800 | 185,800 | 373,900 | 2.01 |
| 7/2 | 1,451.0 | +0.1 | 1,442.7 | 9,337,400 | 224,400 | 260,000 | 1.16 |
| 6/25 | 1,449.0 | -2.3 | 1,429.4 | 14,524,100 | 246,600 | 231,200 | 0.94 |
| 6/18 | 1,483.0 | +2.8 | 1,485.4 | 16,875,000 | 246,400 | 207,800 | 0.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
