8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
2,516.1
円
(21:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,430.0 | 2,560.0 | 2,415.5 | 2,503.5 | +102.5 | +4.3 | 10,045,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,472.0 | -1.7 | 1,488.5 | 9,375,800 | 139,900 | 307,200 | 2.20 |
| 7/29 | 1,498.0 | -1.0 | 1,514.3 | 9,041,100 | 147,500 | 287,600 | 1.95 |
| 7/22 | 1,513.0 | +1.8 | 1,517.1 | 7,534,200 | 160,400 | 258,600 | 1.61 |
| 7/15 | 1,487.0 | -6.8 | 1,545.7 | 10,590,700 | 225,800 | 254,800 | 1.13 |
| 7/8 | 1,595.0 | -1.1 | 1,582.7 | 13,506,200 | 203,000 | 203,700 | 1.00 |
| 7/1 | 1,612.0 | +2.9 | 1,636.8 | 16,308,500 | 145,900 | 186,000 | 1.27 |
| 6/24 | 1,567.0 | -3.2 | 1,620.3 | 12,546,800 | 113,500 | 218,700 | 1.93 |
| 6/17 | 1,618.0 | +2.5 | 1,614.9 | 17,412,400 | 158,800 | 206,400 | 1.30 |
| 6/10 | 1,579.0 | +2.5 | 1,567.4 | 12,172,900 | 99,200 | 286,500 | 2.89 |
| 6/3 | 1,541.0 | +3.6 | 1,509.9 | 17,954,200 | 73,800 | 380,500 | 5.16 |
| 5/27 | 1,487.0 | +0.5 | 1,470.2 | 18,285,200 | 107,200 | 393,800 | 3.67 |
| 5/20 | 1,480.0 | -7.0 | 1,484.2 | 17,293,400 | 78,700 | 310,700 | 3.95 |
| 5/13 | 1,592.0 | -6.8 | 1,625.3 | 16,244,200 | 118,100 | 210,600 | 1.78 |
| 5/6 | 1,708.0 | +2.3 | 1,700.0 | 4,784,800 | ー | ー | ー |
| 4/28 | 1,670.0 | -3.2 | 1,652.8 | 12,446,700 | 143,500 | 321,500 | 2.24 |
| 4/22 | 1,726.0 | +4.7 | 1,689.3 | 12,502,800 | 124,200 | 331,900 | 2.67 |
| 4/15 | 1,649.0 | +2.4 | 1,630.1 | 10,823,100 | 91,700 | 365,300 | 3.98 |
| 4/8 | 1,610.0 | -5.7 | 1,611.8 | 14,892,600 | 106,700 | 387,500 | 3.63 |
| 4/1 | 1,708.0 | +0.1 | 1,706.4 | 14,418,200 | 155,700 | 325,500 | 2.09 |
| 3/25 | 1,707.0 | +3.3 | 1,751.6 | 11,896,400 | 137,100 | 367,400 | 2.68 |
| 3/18 | 1,652.0 | +7.1 | 1,621.9 | 12,448,100 | 160,900 | 361,500 | 2.25 |
| 3/11 | 1,543.0 | -1.2 | 1,486.8 | 18,476,900 | 158,000 | 389,600 | 2.47 |
| 3/4 | 1,561.0 | -5.9 | 1,593.4 | 22,004,000 | 140,400 | 410,700 | 2.93 |
| 2/25 | 1,658.0 | -6.9 | 1,705.6 | 11,825,500 | 191,600 | 352,100 | 1.84 |
| 2/18 | 1,781.0 | +0.1 | 1,781.0 | 15,331,700 | 206,100 | 327,600 | 1.59 |
| 2/10 | 1,779.0 | +0.5 | 1,800.4 | 13,506,700 | 201,500 | 574,400 | 2.85 |
| 2/4 | 1,770.0 | +2.9 | 1,717.2 | 14,284,000 | 213,500 | 644,800 | 3.02 |
| 1/28 | 1,720.0 | +3.6 | 1,670.3 | 16,926,900 | 298,300 | 641,000 | 2.15 |
| 1/21 | 1,660.0 | -5.8 | 1,725.0 | 20,585,400 | 278,600 | 725,300 | 2.60 |
| 1/14 | 1,763.0 | +9.0 | 1,722.7 | 17,776,200 | 301,900 | 727,400 | 2.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
