8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,430.0 | 2,560.0 | 2,415.5 | 2,503.5 | +102.5 | +4.3 | 10,045,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,016.0 | -0.7 | 2,045.4 | 14,006,800 | 521,500 | 176,300 | 0.34 |
| 2/24 | 2,030.0 | -4.7 | 2,069.8 | 13,478,300 | 410,900 | 173,200 | 0.42 |
| 2/17 | 2,129.0 | +2.8 | 2,129.0 | 11,549,100 | 538,100 | 147,200 | 0.27 |
| 2/10 | 2,072.0 | +1.5 | 2,016.0 | 12,302,000 | 546,500 | 153,700 | 0.28 |
| 2/3 | 2,041.0 | -2.4 | 2,071.6 | 12,285,100 | 546,200 | 137,300 | 0.25 |
| 1/27 | 2,092.0 | +4.1 | 2,029.7 | 9,515,400 | 530,800 | 131,000 | 0.25 |
| 1/20 | 2,009.0 | -3.5 | 1,999.2 | 17,690,100 | 596,400 | 150,800 | 0.25 |
| 1/13 | 2,082.0 | +8.9 | 1,975.3 | 21,080,900 | 512,600 | 219,300 | 0.43 |
| 1/6 | 1,912.0 | +0.5 | 1,923.8 | 11,018,600 | 426,400 | 131,300 | 0.31 |
| 12/30 | 1,902.0 | +0.2 | 1,897.7 | 10,267,100 | 319,600 | 171,700 | 0.54 |
| 12/23 | 1,899.0 | +17.0 | 1,796.7 | 21,367,200 | 326,600 | 167,000 | 0.51 |
| 12/16 | 1,623.0 | 0.0 | 1,637.1 | 10,386,600 | 179,000 | 118,200 | 0.66 |
| 12/9 | 1,623.0 | +2.7 | 1,568.5 | 16,082,600 | 236,300 | 130,800 | 0.55 |
| 12/2 | 1,581.0 | -2.5 | 1,636.4 | 21,421,900 | 152,200 | 151,100 | 0.99 |
| 11/25 | 1,622.0 | +8.4 | 1,566.1 | 10,565,200 | 205,900 | 162,100 | 0.79 |
| 11/18 | 1,497.0 | -1.7 | 1,505.6 | 15,118,900 | 165,000 | 229,500 | 1.39 |
| 11/11 | 1,523.0 | +5.5 | 1,497.6 | 9,796,900 | 108,200 | 304,200 | 2.81 |
| 11/4 | 1,443.0 | -0.4 | 1,467.9 | 7,651,500 | 96,200 | 365,900 | 3.80 |
| 10/28 | 1,449.0 | +5.5 | 1,434.7 | 16,478,400 | 87,700 | 404,600 | 4.61 |
| 10/21 | 1,373.0 | -0.4 | 1,370.3 | 9,351,400 | 60,300 | 473,900 | 7.86 |
| 10/14 | 1,378.0 | -1.9 | 1,366.7 | 8,949,100 | 111,000 | 497,400 | 4.48 |
| 10/7 | 1,404.0 | +2.7 | 1,409.1 | 11,178,500 | 92,900 | 478,900 | 5.16 |
| 9/30 | 1,367.0 | -11.1 | 1,418.2 | 13,514,300 | 122,800 | 462,000 | 3.76 |
| 9/22 | 1,537.0 | +0.9 | 1,538.9 | 7,648,700 | 92,700 | 362,200 | 3.91 |
| 9/16 | 1,523.0 | +0.7 | 1,501.1 | 9,834,800 | 88,800 | 397,300 | 4.47 |
| 9/9 | 1,512.0 | -0.4 | 1,506.8 | 8,794,400 | 200,300 | 361,200 | 1.80 |
| 9/2 | 1,518.0 | +2.2 | 1,502.0 | 13,007,000 | 221,600 | 411,800 | 1.86 |
| 8/26 | 1,486.0 | 0.0 | 1,494.4 | 9,502,500 | 118,900 | 481,700 | 4.05 |
| 8/19 | 1,486.0 | +1.0 | 1,464.6 | 9,129,700 | 130,800 | 430,800 | 3.29 |
| 8/12 | 1,471.0 | -0.1 | 1,452.0 | 13,353,900 | 157,400 | 427,600 | 2.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
