8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,430.0 | 2,560.0 | 2,415.5 | 2,503.5 | +102.5 | +4.3 | 10,045,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,468.0 | -2.6 | 2,544.9 | 14,762,800 | 157,000 | 275,100 | 1.75 |
| 9/22 | 2,534.5 | -1.0 | 2,538.4 | 10,176,300 | 179,200 | 247,600 | 1.38 |
| 9/15 | 2,559.5 | +6.6 | 2,525.2 | 12,448,600 | 177,500 | 163,300 | 0.92 |
| 9/8 | 2,402.0 | +2.5 | 2,408.1 | 9,427,500 | 188,900 | 154,600 | 0.82 |
| 9/1 | 2,342.5 | +2.1 | 2,334.7 | 13,610,100 | 187,300 | 135,000 | 0.72 |
| 8/25 | 2,295.0 | +3.1 | 2,279.7 | 7,666,000 | 182,100 | 177,100 | 0.97 |
| 8/18 | 2,225.5 | -2.0 | 2,222.8 | 7,620,700 | 186,500 | 163,500 | 0.88 |
| 8/10 | 2,270.0 | +0.4 | 2,239.7 | 7,798,500 | 174,100 | 221,600 | 1.27 |
| 8/4 | 2,261.5 | -3.4 | 2,275.7 | 14,376,300 | 187,200 | 182,800 | 0.98 |
| 7/28 | 2,342.0 | +11.0 | 2,207.4 | 11,385,400 | 248,200 | 222,000 | 0.89 |
| 7/21 | 2,109.5 | -0.3 | 2,114.0 | 7,764,000 | 162,100 | 333,800 | 2.06 |
| 7/14 | 2,115.5 | -5.6 | 2,156.5 | 13,087,400 | 164,100 | 305,100 | 1.86 |
| 7/7 | 2,242.0 | +6.5 | 2,215.9 | 12,386,100 | 193,000 | 185,000 | 0.96 |
| 6/30 | 2,105.5 | +0.7 | 2,105.0 | 9,499,900 | 176,000 | 153,600 | 0.87 |
| 6/23 | 2,090.5 | +2.6 | 2,079.4 | 10,805,400 | 188,500 | 172,400 | 0.91 |
| 6/16 | 2,037.0 | +2.5 | 2,029.9 | 14,629,100 | 167,500 | 197,800 | 1.18 |
| 6/9 | 1,987.0 | -0.5 | 1,994.8 | 13,143,100 | 198,500 | 193,700 | 0.98 |
| 6/2 | 1,996.0 | +5.1 | 1,916.8 | 17,230,200 | 244,900 | 197,400 | 0.81 |
| 5/26 | 1,900.0 | -2.7 | 1,941.8 | 10,766,700 | 328,500 | 208,400 | 0.63 |
| 5/19 | 1,952.0 | +12.4 | 1,898.7 | 18,583,600 | 375,200 | 215,500 | 0.57 |
| 5/12 | 1,736.0 | +2.7 | 1,711.8 | 10,928,600 | 340,900 | 278,500 | 0.82 |
| 5/2 | 1,690.0 | +2.2 | 1,660.7 | 7,810,300 | ー | ー | ー |
| 4/28 | 1,654.0 | -2.0 | 1,662.7 | 17,785,800 | 330,000 | 350,700 | 1.06 |
| 4/21 | 1,687.0 | +3.7 | 1,671.2 | 9,255,900 | 320,900 | 361,900 | 1.13 |
| 4/14 | 1,627.0 | -2.4 | 1,652.8 | 11,710,800 | 311,900 | 414,200 | 1.33 |
| 4/7 | 1,667.0 | +1.6 | 1,661.7 | 12,891,300 | 312,400 | 359,300 | 1.15 |
| 3/31 | 1,641.0 | +7.0 | 1,588.6 | 15,786,800 | 339,800 | 499,700 | 1.47 |
| 3/24 | 1,534.0 | -4.1 | 1,571.7 | 14,209,200 | 360,100 | 555,200 | 1.54 |
| 3/17 | 1,600.0 | -16.8 | 1,681.6 | 22,169,200 | 382,600 | 438,000 | 1.14 |
| 3/10 | 1,923.0 | -4.6 | 1,994.0 | 11,529,000 | 439,200 | 232,800 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
