8795東証P貸借
業種 保険業
Ｔ＆Ｄホールディングス 株価時系列データ
PTS
2,488.6
円
(15:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,105.0 (24/07/11) | 2,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,430.0 | 2,560.0 | 2,415.5 | 2,488.0 | +87.0 | +3.6 | 7,591,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,550.0 | +3.8 | 2,500.4 | 13,083,700 | 78,900 | 427,900 | 5.42 |
| 4/19 | 2,457.5 | -5.6 | 2,523.6 | 8,079,500 | 66,700 | 418,400 | 6.27 |
| 4/12 | 2,603.0 | -0.9 | 2,613.7 | 6,869,100 | 90,500 | 439,100 | 4.85 |
| 4/5 | 2,627.5 | +1.2 | 2,609.6 | 10,520,800 | 74,500 | 395,500 | 5.31 |
| 3/29 | 2,597.5 | -5.8 | 2,672.6 | 9,455,800 | 108,000 | 409,000 | 3.79 |
| 3/22 | 2,756.0 | +5.8 | 2,687.1 | 8,788,500 | 99,200 | 302,100 | 3.05 |
| 3/15 | 2,604.5 | -4.7 | 2,607.0 | 11,923,500 | 91,400 | 324,000 | 3.54 |
| 3/8 | 2,733.5 | +2.1 | 2,704.6 | 9,219,100 | 77,700 | 279,100 | 3.59 |
| 3/1 | 2,678.5 | +5.8 | 2,597.6 | 11,927,000 | 103,400 | 280,100 | 2.71 |
| 2/22 | 2,532.0 | +0.8 | 2,534.9 | 9,475,900 | 92,100 | 335,300 | 3.64 |
| 2/16 | 2,511.0 | +7.8 | 2,425.5 | 16,018,800 | 157,100 | 396,900 | 2.53 |
| 2/9 | 2,329.0 | +0.3 | 2,356.2 | 7,454,400 | 68,200 | 411,400 | 6.03 |
| 2/2 | 2,323.0 | -1.4 | 2,393.1 | 9,445,800 | 96,000 | 514,200 | 5.36 |
| 1/26 | 2,356.5 | -1.4 | 2,380.1 | 10,825,400 | 103,700 | 393,500 | 3.79 |
| 1/19 | 2,390.5 | +1.6 | 2,407.1 | 8,469,900 | 83,500 | 349,800 | 4.19 |
| 1/12 | 2,354.0 | +1.3 | 2,344.9 | 6,974,300 | 76,400 | 352,600 | 4.62 |
| 1/5 | 2,324.0 | +3.7 | 2,291.6 | 2,836,300 | ー | ー | ー |
| 12/29 | 2,240.5 | +1.2 | 2,223.9 | 9,919,800 | 75,600 | 451,800 | 5.98 |
| 12/22 | 2,214.5 | +0.2 | 2,187.0 | 9,276,300 | 89,800 | 467,800 | 5.21 |
| 12/15 | 2,211.0 | -3.8 | 2,276.3 | 11,585,800 | 107,800 | 478,200 | 4.44 |
| 12/8 | 2,299.0 | +4.0 | 2,268.8 | 15,404,200 | 83,400 | 516,700 | 6.20 |
| 12/1 | 2,210.0 | -3.7 | 2,214.4 | 16,363,100 | 89,100 | 694,500 | 7.79 |
| 11/24 | 2,295.5 | -1.6 | 2,297.3 | 9,363,900 | 78,900 | 519,400 | 6.58 |
| 11/17 | 2,332.0 | -10.3 | 2,413.8 | 17,964,000 | 109,000 | 424,600 | 3.90 |
| 11/10 | 2,598.5 | -4.6 | 2,571.6 | 15,107,800 | 145,500 | 193,500 | 1.33 |
| 11/2 | 2,724.0 | +5.7 | 2,632.0 | 14,533,600 | 154,900 | 177,600 | 1.15 |
| 10/27 | 2,577.5 | +1.3 | 2,519.2 | 10,876,800 | 159,700 | 216,500 | 1.36 |
| 10/20 | 2,543.5 | -0.7 | 2,563.0 | 10,771,400 | 144,200 | 271,700 | 1.88 |
| 10/13 | 2,561.0 | +2.0 | 2,596.7 | 8,646,500 | 165,200 | 274,500 | 1.66 |
| 10/6 | 2,510.0 | +1.7 | 2,475.7 | 12,582,800 | 147,700 | 245,500 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
