！決算発表予定日 2024/05/10
8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,595.3
円
(12:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 865.9 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,620.0 | 1,630.0 | 1,563.0 | 1,593.5 | +24.0 | +1.5 | 14,866,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,128.3 | 1,136.6 | 1,094.3 | 1,097.9 | -31.4 | -2.8 | 51,104,010 |
| 9/22 | 1,145.6 | 1,159.9 | 1,110.9 | 1,129.3 | -18.3 | -1.6 | 41,446,014 |
| 9/15 | 1,133.9 | 1,166.3 | 1,085.6 | 1,147.6 | +0.3 | +0.0 | 68,320,882 |
| 9/8 | 1,086.9 | 1,169.6 | 1,083.3 | 1,147.3 | +64.4 | +6.0 | 54,920,648 |
| 9/1 | 1,029.3 | 1,086.9 | 1,026.9 | 1,082.9 | +59.3 | +5.8 | 53,045,630 |
| 8/25 | 1,004.6 | 1,031.3 | 992.9 | 1,023.6 | +29.5 | +3.0 | 36,028,560 |
| 8/18 | 1,019.3 | 1,031.3 | 990.1 | 994.1 | -22.2 | -2.2 | 43,707,136 |
| 8/10 | 952.4 | 1,019.3 | 951.1 | 1,016.3 | +70.7 | +7.5 | 41,272,612 |
| 8/4 | 971.6 | 978.6 | 929.4 | 945.6 | -17.7 | -1.8 | 47,289,472 |
| 7/28 | 948.9 | 980.9 | 933.9 | 963.3 | +23.2 | +2.5 | 51,155,611 |
| 7/21 | 923.4 | 944.9 | 916.8 | 940.1 | +14.5 | +1.6 | 29,700,597 |
| 7/14 | 936.3 | 944.3 | 919.3 | 925.6 | -16.8 | -1.8 | 42,255,722 |
| 7/7 | 957.9 | 972.1 | 942.4 | 942.4 | -11.0 | -1.2 | 35,928,059 |
| 6/30 | 966.3 | 969.3 | 939.1 | 953.4 | -5.4 | -0.6 | 51,509,014 |
| 6/23 | 959.9 | 981.1 | 932.8 | 958.8 | +3.5 | +0.4 | 47,950,979 |
| 6/16 | 941.8 | 969.6 | 931.6 | 955.3 | +12.0 | +1.3 | 57,612,575 |
| 6/9 | 933.3 | 967.8 | 912.4 | 943.3 | +28.7 | +3.1 | 63,393,633 |
| 6/2 | 897.1 | 914.6 | 885.4 | 914.6 | +28.7 | +3.2 | 59,849,398 |
| 5/26 | 903.1 | 918.8 | 885.1 | 885.9 | -16.0 | -1.8 | 41,882,218 |
| 5/19 | 896.6 | 906.4 | 880.4 | 901.9 | +7.3 | +0.8 | 37,854,978 |
| 5/12 | 882.8 | 896.4 | 865.9 | 894.6 | +16.5 | +1.9 | 46,843,068 |
| 5/2 | 892.3 | 896.3 | 876.6 | 878.1 | -18.8 | -2.1 | 14,366,543 |
| 4/28 | 840.3 | 896.9 | 838.6 | 896.9 | +56.5 | +6.7 | 46,720,366 |
| 4/21 | 831.3 | 844.1 | 827.1 | 840.4 | +7.6 | +0.9 | 25,572,855 |
| 4/14 | 810.9 | 834.3 | 806.9 | 832.8 | +27.5 | +3.4 | 32,711,727 |
| 4/7 | 833.3 | 840.8 | 804.1 | 805.3 | -22.6 | -2.7 | 43,366,933 |
| 3/31 | 799.4 | 835.6 | 795.1 | 827.9 | +39.0 | +4.9 | 52,461,824 |
| 3/24 | 825.3 | 827.6 | 783.3 | 788.9 | -40.9 | -4.9 | 43,023,130 |
| 3/17 | 860.3 | 861.8 | 811.3 | 829.8 | -41.1 | -4.7 | 56,504,964 |
| 3/10 | 851.6 | 881.3 | 841.4 | 870.9 | +22.6 | +2.7 | 54,716,946 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて