8801東証P貸借
業種 不動産業
三井不動産 株価時系列データ
PTS
1,259.6
円
(12:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,111.9 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.5 (24/03/29) | 1,132.6 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,150.3 | 1,709.5 | 1,132.6 | 1,260.0 | +107.4 | +9.3 | 2,304,315,707 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 326.9 | 493.3 | 313.9 | 376.6 | +50.0 | +15.3 | 924,387,229 |
| 1992 | 513.3 | 513.3 | 239.9 | 326.6 | -170.0 | -34.2 | 627,603,266 |
| 1991 | 416.6 | 529.9 | 379.9 | 496.6 | +80.0 | +19.2 | 792,862,916 |
| 1990 | 966.6 | 973.3 | 363.3 | 416.6 | -563.3 | -57.5 | 1,338,604,364 |
| 1989 | 920.2 | 1,129.9 | 773.3 | 979.9 | +59.7 | +6.5 | 2,748,345,379 |
| 1988 | 453.7 | 1,009.1 | 450.6 | 920.2 | +444.3 | +93.4 | 3,615,943,580 |
| 1987 | 562.3 | 996.4 | 453.7 | 475.9 | -95.5 | -16.7 | 2,619,979,171 |
| 1986 | 313.9 | 668.1 | 282.2 | 571.4 | +257.5 | +82.0 | 2,880,166,397 |
| 1985 | 194.7 | 328.3 | 170.3 | 313.9 | +112.3 | +55.7 | 1,732,139,360 |
| 1984 | 199.9 | 212.6 | 164.5 | 201.6 | +1.7 | +0.9 | 289,164,723 |
| 1983 | 170.8 | 201.2 | 168.1 | 199.9 | +30.4 | +17.9 | 384,864,072 |
| 1982 | 154.6 | 182.0 | 134.2 | 169.5 | +18.5 | +12.3 | 361,180,228 |
| 1981 | 130.5 | 156.8 | 119.8 | 151.0 | +19.3 | +14.7 | 355,278,590 |
| 1980 | 135.6 | 137.0 | 107.3 | 131.7 | -6.3 | -4.6 | 381,868,220 |
| 1979 | 142.7 | 151.7 | 124.2 | 138.0 | -7.4 | -5.1 | 451,922,682 |
| 1978 | 125.0 | 157.1 | 114.2 | 145.4 | +22.6 | +18.4 | 801,763,358 |
| 1977 | 96.2 | 129.4 | 84.1 | 122.8 | +27.7 | +29.1 | 689,507,361 |
| 1976 | 85.0 | 101.5 | 81.0 | 95.1 | +10.3 | +12.2 | 327,445,567 |
| 1975 | 70.3 | 103.5 | 63.9 | 84.8 | +15.4 | +22.2 | 464,394,062 |
| 1974 | 74.5 | 92.2 | 52.2 | 69.4 | -5.3 | -7.1 | 180,701,071 |
| 1973 | 123.9 | 123.9 | 68.4 | 74.7 | -49.2 | -39.7 | 155,352,687 |
| 1972 | 91.4 | 132.2 | 83.3 | 123.9 | +32.5 | +35.6 | 561,893,284 |
| 1971 | 77.2 | 106.9 | 63.2 | 91.4 | +15.0 | +19.6 | 679,968,958 |
| 1970 | 114.5 | 114.9 | 58.9 | 76.4 | -34.2 | -30.9 | 661,735,968 |
| 1969 | 51.2 | 118.2 | 49.5 | 110.6 | +60.4 | +120.3 | 1,829,971,470 |
| 1968 | 33.7 | 57.3 | 33.7 | 50.2 | +15.5 | +44.7 | 0 |
| 1967 | 40.2 | 42.8 | 28.8 | 34.7 | -4.8 | -12.2 | 0 |
| 1966 | 44.1 | 53.1 | 36.6 | 39.5 | -3.6 | -8.4 | 0 |
| 1965 | 33.3 | 45.2 | 26.4 | 43.1 | +10.5 | +32.2 | 0 |
| 1964 | 41.8 | 49.1 | 29.7 | 32.6 | -9.9 | -23.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
