!決算発表予定日 2024/05/10
8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,931
円
(23:01)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,082.0 (24/04/12) | 1,595.5 (23/05/30) |
年初来高値 | 年初来安値 |
---|---|
3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 2,948.0 | 2,955.5 | 2,915.0 | 2,947.0 | +47.0 | +1.6 | 5,392,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/19 | 2,558.0 | 2,732.5 | 2,558.0 | 2,713.5 | +137.0 | +5.3 | 10,749,900 |
3/18 | 2,520.0 | 2,606.5 | 2,516.0 | 2,576.5 | +81.5 | +3.3 | 9,201,800 |
3/15 | 2,440.5 | 2,495.0 | 2,426.0 | 2,495.0 | +40.0 | +1.6 | 8,677,800 |
3/14 | 2,413.5 | 2,468.0 | 2,391.5 | 2,455.0 | +88.5 | +3.7 | 7,290,800 |
3/13 | 2,407.5 | 2,424.0 | 2,340.5 | 2,366.5 | -36.5 | -1.5 | 5,644,800 |
3/12 | 2,369.5 | 2,410.0 | 2,340.0 | 2,403.0 | +20.0 | +0.8 | 4,067,600 |
3/11 | 2,480.0 | 2,480.0 | 2,360.5 | 2,383.0 | -118.5 | -4.7 | 7,848,900 |
3/8 | 2,491.0 | 2,510.0 | 2,455.5 | 2,501.5 | +24.0 | +1.0 | 7,401,700 |
3/7 | 2,501.5 | 2,549.5 | 2,468.5 | 2,477.5 | +12.0 | +0.5 | 9,199,300 |
3/6 | 2,439.5 | 2,508.0 | 2,426.0 | 2,465.5 | +37.0 | +1.5 | 9,044,200 |
3/5 | 2,423.5 | 2,441.5 | 2,411.0 | 2,428.5 | +5.0 | +0.2 | 4,453,000 |
3/4 | 2,440.0 | 2,444.0 | 2,398.0 | 2,423.5 | +26.5 | +1.1 | 7,628,700 |
3/1 | 2,320.0 | 2,405.5 | 2,305.5 | 2,397.0 | +96.5 | +4.2 | 9,368,200 |
2/29 | 2,338.5 | 2,359.0 | 2,286.0 | 2,300.5 | -21.5 | -0.9 | 8,628,100 |
2/28 | 2,252.5 | 2,334.5 | 2,247.5 | 2,322.0 | +91.5 | +4.1 | 14,935,300 |
2/27 | 2,183.0 | 2,245.0 | 2,161.5 | 2,230.5 | +46.5 | +2.1 | 7,897,900 |
2/26 | 2,193.5 | 2,216.0 | 2,166.5 | 2,184.0 | +6.0 | +0.3 | 4,824,100 |
2/22 | 2,125.0 | 2,186.0 | 2,109.5 | 2,178.0 | +58.0 | +2.7 | 7,116,100 |
2/21 | 2,123.0 | 2,141.5 | 2,108.0 | 2,120.0 | -13.0 | -0.6 | 4,062,900 |
2/20 | 2,119.5 | 2,138.0 | 2,110.0 | 2,133.0 | +19.5 | +0.9 | 3,427,600 |
2/19 | 2,100.0 | 2,120.0 | 2,080.5 | 2,113.5 | +5.0 | +0.2 | 2,868,800 |
2/16 | 2,061.5 | 2,117.0 | 2,053.0 | 2,108.5 | +90.0 | +4.5 | 7,022,400 |
2/15 | 2,059.0 | 2,059.5 | 2,006.5 | 2,018.5 | -15.0 | -0.7 | 4,265,000 |
2/14 | 2,065.5 | 2,068.0 | 2,012.5 | 2,033.5 | -54.0 | -2.6 | 5,781,200 |
2/13 | 2,108.5 | 2,128.0 | 2,053.5 | 2,087.5 | -40.5 | -1.9 | 6,434,400 |
2/9 | 2,109.0 | 2,149.5 | 2,103.0 | 2,128.0 | +20.0 | +1.0 | 5,117,000 |
2/8 | 2,097.0 | 2,123.5 | 2,079.0 | 2,108.0 | +10.0 | +0.5 | 4,910,000 |
2/7 | 2,107.0 | 2,114.0 | 2,067.0 | 2,098.0 | +19.5 | +0.9 | 5,375,300 |
2/6 | 2,090.5 | 2,129.0 | 2,072.0 | 2,078.5 | -43.0 | -2.0 | 8,509,100 |
2/5 | 2,041.0 | 2,142.5 | 2,015.0 | 2,121.5 | +86.0 | +4.2 | 10,128,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて