！決算発表予定日 2024/05/10
8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,885
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,595.5 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,890.0 | 2,931.5 | 2,814.5 | 2,900.0 | +92.5 | +3.3 | 18,888,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,807.5 | +0.3 | 2,802.4 | 26,623,700 | 326,300 | 2,323,700 | 7.12 |
| 4/19 | 2,798.0 | -8.5 | 2,884.1 | 35,166,700 | 328,600 | 2,326,900 | 7.08 |
| 4/12 | 3,058.0 | +9.8 | 2,930.6 | 42,289,000 | 512,800 | 2,165,300 | 4.22 |
| 4/5 | 2,785.0 | +0.0 | 2,746.5 | 28,324,300 | 404,800 | 1,974,300 | 4.88 |
| 3/29 | 2,784.5 | +1.8 | 2,745.1 | 34,244,500 | 385,700 | 1,960,800 | 5.08 |
| 3/22 | 2,735.5 | +9.6 | 2,663.6 | 35,275,800 | 406,900 | 1,671,700 | 4.11 |
| 3/15 | 2,495.0 | -0.3 | 2,420.5 | 33,529,900 | 421,200 | 1,376,900 | 3.27 |
| 3/8 | 2,501.5 | +4.4 | 2,464.8 | 37,726,900 | 435,200 | 1,293,800 | 2.97 |
| 3/1 | 2,397.0 | +10.1 | 2,293.5 | 45,653,600 | 481,200 | 1,306,500 | 2.72 |
| 2/22 | 2,178.0 | +3.3 | 2,137.8 | 17,475,400 | 320,400 | 1,320,500 | 4.12 |
| 2/16 | 2,108.5 | -0.9 | 2,064.9 | 23,503,000 | 288,100 | 1,550,100 | 5.38 |
| 2/9 | 2,128.0 | +4.5 | 2,101.2 | 34,039,500 | 271,200 | 1,516,600 | 5.59 |
| 2/2 | 2,035.5 | +0.4 | 2,039.3 | 24,545,600 | 378,100 | 1,725,800 | 4.56 |
| 1/26 | 2,026.5 | -3.6 | 2,077.4 | 30,953,800 | 477,500 | 1,653,900 | 3.46 |
| 1/19 | 2,102.5 | -1.1 | 2,137.0 | 32,241,200 | 315,300 | 1,395,700 | 4.43 |
| 1/12 | 2,126.5 | +6.5 | 2,066.8 | 23,046,700 | 353,700 | 1,279,000 | 3.62 |
| 1/5 | 1,996.5 | +2.8 | 1,968.4 | 8,746,200 | ー | ー | ー |
| 12/29 | 1,943.0 | 0.0 | 1,944.0 | 10,113,700 | 170,900 | 1,662,000 | 9.72 |
| 12/22 | 1,943.0 | -2.9 | 1,964.6 | 18,849,300 | 196,500 | 1,795,900 | 9.14 |
| 12/15 | 2,000.0 | +4.0 | 1,964.6 | 26,058,200 | 235,200 | 1,653,900 | 7.03 |
| 12/8 | 1,923.5 | -3.2 | 1,967.6 | 23,798,000 | 212,900 | 1,746,000 | 8.20 |
| 12/1 | 1,988.0 | +0.9 | 1,989.8 | 23,389,100 | 272,000 | 1,720,300 | 6.32 |
| 11/24 | 1,970.5 | +2.0 | 1,952.3 | 14,383,800 | 205,800 | 1,752,000 | 8.51 |
| 11/17 | 1,931.5 | -2.3 | 1,953.2 | 29,568,600 | 185,200 | 1,843,700 | 9.96 |
| 11/10 | 1,976.5 | +1.4 | 1,976.5 | 30,114,700 | 224,900 | 1,791,000 | 7.96 |
| 11/2 | 1,949.0 | +2.0 | 1,918.3 | 32,916,500 | 207,300 | 1,847,100 | 8.91 |
| 10/27 | 1,910.5 | -2.3 | 1,923.7 | 22,939,800 | 232,600 | 1,900,100 | 8.17 |
| 10/20 | 1,954.5 | -1.9 | 1,965.7 | 19,292,200 | 279,500 | 1,904,500 | 6.81 |
| 10/13 | 1,992.0 | +1.0 | 2,013.0 | 23,216,300 | 260,100 | 1,787,500 | 6.87 |
| 10/6 | 1,973.0 | +0.9 | 1,930.1 | 28,333,100 | 236,900 | 1,953,700 | 8.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて