8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,206.6
円
(21:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 2,042.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,232.5 | 2,249.5 | 2,208.0 | 2,214.0 | +3.5 | +0.2 | 3,326,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,651.0 | -0.1 | 2,654.6 | 15,776,700 | 241,900 | 2,440,000 | 10.09 |
| 7/12 | 2,653.5 | +0.7 | 2,626.0 | 22,228,500 | 252,500 | 2,403,200 | 9.52 |
| 7/5 | 2,634.0 | +4.5 | 2,570.9 | 26,210,400 | 252,700 | 2,409,200 | 9.53 |
| 6/28 | 2,520.0 | +3.7 | 2,484.5 | 30,207,900 | 254,100 | 2,531,400 | 9.96 |
| 6/21 | 2,429.5 | -6.2 | 2,451.4 | 29,804,700 | 250,000 | 2,540,800 | 10.16 |
| 6/14 | 2,590.0 | -1.7 | 2,579.2 | 26,568,300 | 346,600 | 2,582,700 | 7.45 |
| 6/7 | 2,635.5 | -0.2 | 2,648.8 | 22,690,200 | 345,600 | 2,288,800 | 6.62 |
| 5/31 | 2,639.5 | +3.9 | 2,597.6 | 33,677,900 | 280,200 | 2,326,700 | 8.30 |
| 5/24 | 2,541.5 | -7.2 | 2,641.1 | 31,289,700 | 338,700 | 2,414,100 | 7.13 |
| 5/17 | 2,739.0 | -6.6 | 2,780.8 | 28,366,800 | 320,100 | 2,323,800 | 7.26 |
| 5/10 | 2,933.0 | +1.1 | 2,913.5 | 23,441,800 | 355,400 | 2,133,500 | 6.00 |
| 5/2 | 2,900.0 | +3.3 | 2,889.4 | 14,493,800 | 329,200 | 2,234,800 | 6.79 |
| 4/26 | 2,807.5 | +0.3 | 2,802.4 | 26,623,700 | 326,300 | 2,323,700 | 7.12 |
| 4/19 | 2,798.0 | -8.5 | 2,884.1 | 35,166,700 | 328,600 | 2,326,900 | 7.08 |
| 4/12 | 3,058.0 | +9.8 | 2,930.6 | 42,289,000 | 512,800 | 2,165,300 | 4.22 |
| 4/5 | 2,785.0 | +0.0 | 2,746.5 | 28,324,300 | 404,800 | 1,974,300 | 4.88 |
| 3/29 | 2,784.5 | +1.8 | 2,745.1 | 34,244,500 | 385,700 | 1,960,800 | 5.08 |
| 3/22 | 2,735.5 | +9.6 | 2,663.6 | 35,275,800 | 406,900 | 1,671,700 | 4.11 |
| 3/15 | 2,495.0 | -0.3 | 2,420.5 | 33,529,900 | 421,200 | 1,376,900 | 3.27 |
| 3/8 | 2,501.5 | +4.4 | 2,464.8 | 37,726,900 | 435,200 | 1,293,800 | 2.97 |
| 3/1 | 2,397.0 | +10.1 | 2,293.5 | 45,653,600 | 481,200 | 1,306,500 | 2.72 |
| 2/22 | 2,178.0 | +3.3 | 2,137.8 | 17,475,400 | 320,400 | 1,320,500 | 4.12 |
| 2/16 | 2,108.5 | -0.9 | 2,064.9 | 23,503,000 | 288,100 | 1,550,100 | 5.38 |
| 2/9 | 2,128.0 | +4.5 | 2,101.2 | 34,039,500 | 271,200 | 1,516,600 | 5.59 |
| 2/2 | 2,035.5 | +0.4 | 2,039.3 | 24,545,600 | 378,100 | 1,725,800 | 4.56 |
| 1/26 | 2,026.5 | -3.6 | 2,077.4 | 30,953,800 | 477,500 | 1,653,900 | 3.46 |
| 1/19 | 2,102.5 | -1.1 | 2,137.0 | 32,241,200 | 315,300 | 1,395,700 | 4.43 |
| 1/12 | 2,126.5 | +6.5 | 2,066.8 | 23,046,700 | 353,700 | 1,279,000 | 3.62 |
| 1/5 | 1,996.5 | +2.8 | 1,968.4 | 8,746,200 | ー | ー | ー |
| 12/29 | 1,943.0 | 0.0 | 1,944.0 | 10,113,700 | 170,900 | 1,662,000 | 9.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
