8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,128.0 | 2,144.0 | 2,107.5 | 2,126.0 | -29.0 | -1.4 | 3,419,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 2,600.0 | 2,712.0 | 2,593.5 | 2,653.5 | +40.5 | +1.6 | 6,556,500 |
| 7/11 | 2,638.0 | 2,647.5 | 2,610.5 | 2,613.0 | +25.0 | +1.0 | 3,588,300 |
| 7/10 | 2,610.5 | 2,631.0 | 2,567.5 | 2,588.0 | -27.0 | -1.0 | 4,686,100 |
| 7/9 | 2,633.0 | 2,637.0 | 2,584.0 | 2,615.0 | -10.0 | -0.4 | 3,267,700 |
| 7/8 | 2,637.0 | 2,650.0 | 2,605.0 | 2,625.0 | -9.0 | -0.3 | 4,129,900 |
| 7/5 | 2,636.5 | 2,658.0 | 2,613.5 | 2,634.0 | +39.5 | +1.5 | 4,512,700 |
| 7/4 | 2,578.0 | 2,640.5 | 2,575.5 | 2,594.5 | +35.5 | +1.4 | 4,706,900 |
| 7/3 | 2,553.0 | 2,566.5 | 2,513.0 | 2,559.0 | +29.0 | +1.2 | 5,572,600 |
| 7/2 | 2,545.5 | 2,566.0 | 2,505.5 | 2,530.0 | -3.0 | -0.1 | 6,670,400 |
| 7/1 | 2,563.5 | 2,622.5 | 2,526.5 | 2,533.0 | +13.0 | +0.5 | 4,747,800 |
| 6/28 | 2,490.0 | 2,525.5 | 2,483.0 | 2,520.0 | +50.5 | +2.0 | 5,373,000 |
| 6/27 | 2,477.0 | 2,488.5 | 2,460.0 | 2,469.5 | -32.5 | -1.3 | 10,955,600 |
| 6/26 | 2,493.0 | 2,502.5 | 2,461.0 | 2,502.0 | +9.5 | +0.4 | 4,370,500 |
| 6/25 | 2,496.5 | 2,540.5 | 2,470.5 | 2,492.5 | +28.0 | +1.1 | 5,903,100 |
| 6/24 | 2,455.5 | 2,468.0 | 2,411.0 | 2,464.5 | +35.0 | +1.4 | 3,605,700 |
| 6/21 | 2,422.0 | 2,448.5 | 2,405.0 | 2,429.5 | -1.0 | +0.0 | 8,411,900 |
| 6/20 | 2,431.0 | 2,444.5 | 2,387.5 | 2,430.5 | -42.5 | -1.7 | 5,947,200 |
| 6/19 | 2,497.0 | 2,499.0 | 2,448.0 | 2,473.0 | +8.0 | +0.3 | 5,287,800 |
| 6/18 | 2,495.0 | 2,509.0 | 2,448.0 | 2,465.0 | -15.0 | -0.6 | 4,827,400 |
| 6/17 | 2,568.0 | 2,568.0 | 2,476.5 | 2,480.0 | -110.0 | -4.3 | 5,330,400 |
| 6/14 | 2,507.5 | 2,636.5 | 2,507.5 | 2,590.0 | +83.5 | +3.3 | 8,937,000 |
| 6/13 | 2,580.0 | 2,581.0 | 2,506.5 | 2,506.5 | -50.5 | -2.0 | 4,662,300 |
| 6/12 | 2,555.0 | 2,578.0 | 2,542.5 | 2,557.0 | -76.5 | -2.9 | 5,173,100 |
| 6/11 | 2,671.5 | 2,677.0 | 2,619.5 | 2,633.5 | -18.5 | -0.7 | 3,140,000 |
| 6/10 | 2,630.0 | 2,663.0 | 2,607.0 | 2,652.0 | +16.5 | +0.6 | 4,655,900 |
| 6/7 | 2,656.0 | 2,657.5 | 2,627.0 | 2,635.5 | -7.0 | -0.3 | 2,912,600 |
| 6/6 | 2,632.0 | 2,657.5 | 2,600.0 | 2,642.5 | -3.0 | -0.1 | 3,175,500 |
| 6/5 | 2,639.5 | 2,710.0 | 2,623.5 | 2,645.5 | +5.5 | +0.2 | 5,566,100 |
| 6/4 | 2,632.0 | 2,655.0 | 2,622.0 | 2,640.0 | -17.0 | -0.6 | 5,628,800 |
| 6/3 | 2,677.0 | 2,687.0 | 2,640.5 | 2,657.0 | +17.5 | +0.7 | 5,407,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
