8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,124.9
円
(21:57)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/29 | 2,120.0 | 2,131.0 | 2,110.0 | 2,119.5 | +8.0 | +0.4 | 3,306,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/23 | 2,139.0 | 2,152.0 | 2,117.5 | 2,136.0 | -9.5 | -0.4 | 5,883,900 |
1/22 | 2,135.5 | 2,150.0 | 2,129.0 | 2,145.5 | +43.0 | +2.1 | 5,619,900 |
1/19 | 2,109.0 | 2,120.5 | 2,076.5 | 2,102.5 | +12.0 | +0.6 | 4,467,600 |
1/18 | 2,077.0 | 2,125.5 | 2,070.5 | 2,090.5 | 0 | 0.0 | 6,074,400 |
1/17 | 2,164.5 | 2,166.5 | 2,089.5 | 2,090.5 | -69.0 | -3.2 | 7,562,100 |
1/16 | 2,186.0 | 2,194.0 | 2,157.0 | 2,159.5 | -21.0 | -1.0 | 7,063,000 |
1/15 | 2,148.0 | 2,189.0 | 2,146.5 | 2,180.5 | +54.0 | +2.5 | 7,074,100 |
1/12 | 2,110.0 | 2,130.5 | 2,088.5 | 2,126.5 | +37.0 | +1.8 | 6,564,100 |
1/11 | 2,069.0 | 2,104.5 | 2,060.0 | 2,089.5 | +41.5 | +2.0 | 6,357,900 |
1/10 | 1,995.0 | 2,063.0 | 1,993.5 | 2,048.0 | +52.5 | +2.6 | 6,000,600 |
1/9 | 2,014.0 | 2,029.0 | 1,994.5 | 1,995.5 | -1.0 | -0.1 | 4,124,100 |
1/5 | 1,963.0 | 2,014.0 | 1,962.5 | 1,996.5 | +63.5 | +3.3 | 4,786,300 |
1/4 | 1,923.5 | 1,948.0 | 1,909.5 | 1,933.0 | -10.0 | -0.5 | 3,959,900 |
12/29 | 1,936.0 | 1,949.5 | 1,932.5 | 1,943.0 | -0.5 | +0.0 | 2,870,700 |
12/28 | 1,947.0 | 1,957.5 | 1,941.0 | 1,943.5 | -13.0 | -0.7 | 1,908,400 |
12/27 | 1,944.0 | 1,962.5 | 1,943.5 | 1,956.5 | +21.0 | +1.1 | 2,183,300 |
12/26 | 1,942.0 | 1,946.0 | 1,932.0 | 1,935.5 | -4.0 | -0.2 | 1,804,400 |
12/25 | 1,954.0 | 1,957.0 | 1,936.0 | 1,939.5 | -3.5 | -0.2 | 1,346,900 |
12/22 | 1,954.0 | 1,961.5 | 1,936.0 | 1,943.0 | -8.5 | -0.4 | 2,954,100 |
12/21 | 1,969.0 | 1,969.0 | 1,948.0 | 1,951.5 | -32.5 | -1.6 | 2,620,100 |
12/20 | 1,980.0 | 2,007.5 | 1,976.0 | 1,984.0 | -12.5 | -0.6 | 3,648,900 |
12/19 | 1,961.5 | 1,996.5 | 1,925.0 | 1,996.5 | +31.5 | +1.6 | 4,771,400 |
12/18 | 1,960.0 | 1,966.0 | 1,925.5 | 1,965.0 | -35.0 | -1.8 | 4,854,800 |
12/15 | 1,934.0 | 2,000.5 | 1,934.0 | 2,000.0 | +52.0 | +2.7 | 9,157,200 |
12/14 | 1,966.0 | 1,972.5 | 1,929.0 | 1,948.0 | -17.0 | -0.9 | 5,085,600 |
12/13 | 1,950.0 | 1,969.5 | 1,947.0 | 1,965.0 | +27.0 | +1.4 | 3,965,300 |
12/12 | 1,950.5 | 1,968.5 | 1,938.0 | 1,938.0 | +1.0 | +0.1 | 4,087,500 |
12/11 | 1,927.0 | 1,957.0 | 1,916.5 | 1,937.0 | +13.5 | +0.7 | 3,762,600 |
12/8 | 1,943.0 | 1,945.0 | 1,906.5 | 1,923.5 | -59.5 | -3.0 | 9,247,700 |
12/7 | 1,998.0 | 2,003.5 | 1,978.0 | 1,983.0 | -18.5 | -0.9 | 3,910,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて