8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,155
円
(23:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,132.0 | 2,155.5 | 2,118.0 | 2,155.0 | +46.5 | +2.2 | 18,366,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,087.0 | 2,144.5 | 2,073.0 | 2,108.5 | +13.0 | +0.6 | 16,503,000 |
| 11/15 | 2,229.0 | 2,229.0 | 2,094.0 | 2,095.5 | -101.5 | -4.6 | 17,827,500 |
| 11/8 | 2,285.0 | 2,333.0 | 2,192.5 | 2,197.0 | -69.5 | -3.1 | 21,228,500 |
| 11/1 | 2,263.5 | 2,324.0 | 2,260.5 | 2,266.5 | -5.0 | -0.2 | 29,783,900 |
| 10/25 | 2,340.0 | 2,360.0 | 2,261.0 | 2,271.5 | -64.0 | -2.7 | 16,221,500 |
| 10/18 | 2,389.0 | 2,410.5 | 2,303.0 | 2,335.5 | -24.0 | -1.0 | 14,954,200 |
| 10/11 | 2,388.0 | 2,443.0 | 2,325.0 | 2,359.5 | -6.0 | -0.3 | 26,090,300 |
| 10/4 | 2,277.5 | 2,447.0 | 2,245.0 | 2,365.5 | -112.0 | -4.5 | 27,967,300 |
| 9/27 | 2,344.5 | 2,485.5 | 2,308.5 | 2,477.5 | +183.0 | +8.0 | 19,992,500 |
| 9/20 | 2,298.0 | 2,332.5 | 2,207.0 | 2,294.5 | -1.0 | +0.0 | 27,315,600 |
| 9/13 | 2,259.0 | 2,358.5 | 2,221.5 | 2,295.5 | -60.0 | -2.6 | 25,089,200 |
| 9/6 | 2,514.5 | 2,531.5 | 2,333.0 | 2,355.5 | -145.0 | -5.8 | 15,725,800 |
| 8/30 | 2,432.0 | 2,509.5 | 2,422.5 | 2,500.5 | +82.0 | +3.4 | 19,335,800 |
| 8/23 | 2,378.5 | 2,460.0 | 2,345.5 | 2,418.5 | +41.0 | +1.7 | 16,649,100 |
| 8/16 | 2,284.0 | 2,392.0 | 2,240.0 | 2,377.5 | +99.5 | +4.4 | 24,058,100 |
| 8/9 | 2,109.0 | 2,398.5 | 2,042.5 | 2,278.0 | -10.0 | -0.4 | 43,368,200 |
| 8/2 | 2,549.0 | 2,634.0 | 2,239.5 | 2,288.0 | -211.0 | -8.4 | 30,815,100 |
| 7/26 | 2,650.0 | 2,690.0 | 2,468.5 | 2,499.0 | -152.0 | -5.7 | 20,736,900 |
| 7/19 | 2,653.5 | 2,720.0 | 2,610.5 | 2,651.0 | -2.5 | -0.1 | 15,776,700 |
| 7/12 | 2,637.0 | 2,712.0 | 2,567.5 | 2,653.5 | +19.5 | +0.7 | 22,228,500 |
| 7/5 | 2,563.5 | 2,658.0 | 2,505.5 | 2,634.0 | +114.0 | +4.5 | 26,210,400 |
| 6/28 | 2,455.5 | 2,540.5 | 2,411.0 | 2,520.0 | +90.5 | +3.7 | 30,207,900 |
| 6/21 | 2,568.0 | 2,568.0 | 2,387.5 | 2,429.5 | -160.5 | -6.2 | 29,804,700 |
| 6/14 | 2,630.0 | 2,677.0 | 2,506.5 | 2,590.0 | -45.5 | -1.7 | 26,568,300 |
| 6/7 | 2,677.0 | 2,710.0 | 2,600.0 | 2,635.5 | -4.0 | -0.2 | 22,690,200 |
| 5/31 | 2,561.5 | 2,682.5 | 2,508.5 | 2,639.5 | +98.0 | +3.9 | 33,677,900 |
| 5/24 | 2,738.5 | 2,785.5 | 2,516.5 | 2,541.5 | -197.5 | -7.2 | 31,289,700 |
| 5/17 | 2,757.0 | 2,866.5 | 2,696.5 | 2,739.0 | -194.0 | -6.6 | 28,366,800 |
| 5/10 | 2,948.0 | 2,977.0 | 2,837.0 | 2,933.0 | +33.0 | +1.1 | 23,441,800 |
| 5/2 | 2,890.0 | 2,931.5 | 2,814.5 | 2,900.0 | +92.5 | +3.3 | 14,493,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
