8802東証P貸借
業種 不動産業
三菱地所 株価時系列データ
PTS
2,155
円
(23:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,906.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,082.0 (24/04/12) | 1,909.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,923.5 | 3,082.0 | 1,909.5 | 2,155.0 | +212.0 | +10.9 | 1,250,171,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 923.0 | 1,290.0 | 855.0 | 921.0 | +18.0 | +2.0 | 258,850,000 |
| 1992 | 1,440.0 | 1,440.0 | 716.0 | 903.0 | -477.0 | -34.6 | 198,787,000 |
| 1991 | 1,400.0 | 1,680.0 | 1,240.0 | 1,380.0 | -20.0 | -1.4 | 269,272,000 |
| 1990 | 2,500.0 | 2,500.0 | 995.0 | 1,400.0 | -1,090.0 | -43.8 | 356,451,000 |
| 1989 | 2,680.0 | 2,950.0 | 2,220.0 | 2,490.0 | -160.0 | -6.0 | 408,828,000 |
| 1988 | 1,590.0 | 3,000.0 | 1,510.0 | 2,650.0 | +1,030.0 | +63.6 | 954,302,000 |
| 1987 | 2,417.7 | 3,520.0 | 1,580.0 | 1,620.0 | -797.7 | -33.0 | 969,271,952 |
| 1986 | 1,184.6 | 2,767.3 | 1,038.9 | 2,417.7 | +1,252.5 | +107.5 | 1,807,156,510 |
| 1985 | 569.9 | 1,223.4 | 522.3 | 1,165.2 | +594.3 | +104.1 | 1,136,182,268 |
| 1984 | 479.6 | 585.5 | 434.0 | 570.9 | +95.2 | +20.0 | 218,056,639 |
| 1983 | 423.6 | 492.2 | 407.0 | 475.7 | +61.3 | +14.8 | 173,835,527 |
| 1982 | 430.1 | 442.1 | 370.9 | 414.4 | -20.3 | -4.7 | 103,624,447 |
| 1981 | 374.6 | 461.5 | 361.6 | 434.7 | +60.1 | +16.0 | 268,448,648 |
| 1980 | 402.3 | 415.3 | 329.3 | 374.6 | -24.0 | -6.0 | 193,777,597 |
| 1979 | 357.9 | 456.9 | 333.0 | 398.6 | +40.7 | +11.4 | 364,405,017 |
| 1978 | 347.8 | 402.3 | 324.6 | 357.9 | +7.4 | +2.1 | 366,963,926 |
| 1977 | 259.0 | 381.1 | 230.3 | 350.5 | +93.4 | +36.3 | 698,033,943 |
| 1976 | 286.7 | 322.8 | 210.9 | 257.1 | -29.6 | -10.3 | 166,052,304 |
| 1975 | 274.7 | 360.7 | 256.2 | 286.7 | +12.0 | +4.4 | 214,971,025 |
| 1974 | 255.3 | 383.8 | 233.1 | 274.7 | +16.7 | +6.5 | 297,456,098 |
| 1973 | 454.1 | 456.6 | 238.6 | 258.0 | -196.9 | -43.3 | 177,946,366 |
| 1972 | 249.7 | 465.0 | 233.7 | 454.9 | +207.7 | +84.0 | 901,678,083 |
| 1971 | 156.4 | 251.4 | 151.3 | 247.2 | +90.8 | +58.1 | 1,097,125,397 |
| 1970 | 188.3 | 190.9 | 126.1 | 156.4 | -27.7 | -15.1 | 507,670,510 |
| 1969 | 125.3 | 186.7 | 103.4 | 184.1 | +62.2 | +51.0 | 728,640,884 |
| 1968 | 111.0 | 163.1 | 105.9 | 121.9 | +9.3 | +8.3 | 0 |
| 1967 | 144.6 | 149.6 | 111.0 | 112.6 | -32.0 | -22.1 | 0 |
| 1966 | 186.7 | 195.1 | 137.9 | 144.6 | -41.2 | -22.2 | 0 |
| 1965 | 121.9 | 191.7 | 113.5 | 185.8 | +64.7 | +53.4 | 0 |
| 1964 | 129.5 | 156.4 | 101.7 | 121.1 | -9.2 | -7.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
