8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,050 | 4,090 | 4,020 | 4,080 | +30 | +0.7 | 65,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 4,210 | 4,265 | 4,205 | 4,240 | +10 | +0.2 | 60,500 |
| 10/7 | 4,260 | 4,260 | 4,205 | 4,230 | +20 | +0.5 | 100,000 |
| 10/4 | 4,200 | 4,225 | 4,195 | 4,210 | +35 | +0.8 | 67,400 |
| 10/3 | 4,200 | 4,250 | 4,175 | 4,175 | +10 | +0.2 | 123,400 |
| 10/2 | 4,105 | 4,180 | 4,105 | 4,165 | +60 | +1.5 | 86,400 |
| 10/1 | 4,090 | 4,130 | 4,090 | 4,105 | +25 | +0.6 | 61,100 |
| 9/30 | 4,100 | 4,145 | 4,060 | 4,080 | -85 | -2.0 | 173,100 |
| 9/27 | 4,155 | 4,205 | 4,130 | 4,165 | -50 | -1.2 | 91,800 |
| 9/26 | 4,175 | 4,220 | 4,150 | 4,215 | +80 | +1.9 | 118,200 |
| 9/25 | 4,110 | 4,155 | 4,105 | 4,135 | +25 | +0.6 | 71,100 |
| 9/24 | 4,090 | 4,175 | 4,070 | 4,110 | +50 | +1.2 | 112,800 |
| 9/20 | 4,060 | 4,085 | 4,030 | 4,060 | +5 | +0.1 | 553,800 |
| 9/19 | 4,035 | 4,065 | 4,015 | 4,055 | +50 | +1.3 | 119,900 |
| 9/18 | 3,995 | 4,045 | 3,965 | 4,005 | -5 | -0.1 | 118,700 |
| 9/17 | 3,995 | 4,045 | 3,965 | 4,010 | +45 | +1.1 | 101,600 |
| 9/13 | 3,955 | 3,990 | 3,950 | 3,965 | -5 | -0.1 | 121,700 |
| 9/12 | 3,950 | 3,985 | 3,940 | 3,970 | +55 | +1.4 | 93,300 |
| 9/11 | 3,985 | 4,000 | 3,900 | 3,915 | -95 | -2.4 | 152,700 |
| 9/10 | 3,990 | 4,035 | 3,990 | 4,010 | +20 | +0.5 | 73,500 |
| 9/9 | 3,950 | 4,015 | 3,920 | 3,990 | -5 | -0.1 | 128,000 |
| 9/6 | 4,015 | 4,040 | 3,990 | 3,995 | -25 | -0.6 | 94,300 |
| 9/5 | 4,005 | 4,050 | 3,990 | 4,020 | +5 | +0.1 | 95,200 |
| 9/4 | 3,995 | 4,070 | 3,980 | 4,015 | -5 | -0.1 | 119,700 |
| 9/3 | 4,035 | 4,050 | 4,010 | 4,020 | -15 | -0.4 | 59,000 |
| 9/2 | 4,075 | 4,080 | 4,020 | 4,035 | -35 | -0.9 | 54,900 |
| 8/30 | 4,035 | 4,090 | 4,005 | 4,070 | +40 | +1.0 | 305,100 |
| 8/29 | 4,055 | 4,070 | 4,010 | 4,030 | -45 | -1.1 | 97,100 |
| 8/28 | 4,040 | 4,075 | 4,035 | 4,075 | +20 | +0.5 | 61,000 |
| 8/27 | 4,000 | 4,085 | 4,000 | 4,055 | +60 | +1.5 | 78,700 |
| 8/26 | 4,060 | 4,065 | 3,980 | 3,995 | -70 | -1.7 | 108,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
