！決算発表予定日 2024/04/30
8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (23/09/20) | 3,570 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 3,570 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,070 | 4,110 | 3,995 | 4,030 | -40 | -1.0 | 141,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 3,785 | 3,785 | 3,715 | 3,745 | -20 | -0.5 | 245,200 |
| 3/5 | 3,835 | 3,855 | 3,755 | 3,765 | -100 | -2.6 | 151,100 |
| 3/4 | 3,890 | 3,895 | 3,850 | 3,865 | -15 | -0.4 | 78,100 |
| 3/1 | 3,900 | 3,930 | 3,855 | 3,880 | -40 | -1.0 | 123,800 |
| 2/29 | 3,935 | 3,970 | 3,900 | 3,920 | -40 | -1.0 | 99,400 |
| 2/28 | 3,950 | 3,970 | 3,920 | 3,960 | +15 | +0.4 | 67,600 |
| 2/27 | 3,955 | 3,980 | 3,920 | 3,945 | -5 | -0.1 | 64,500 |
| 2/26 | 3,980 | 4,000 | 3,930 | 3,950 | -25 | -0.6 | 69,400 |
| 2/22 | 3,980 | 4,000 | 3,950 | 3,975 | -5 | -0.1 | 81,300 |
| 2/21 | 3,995 | 4,025 | 3,970 | 3,980 | -40 | -1.0 | 74,700 |
| 2/20 | 4,010 | 4,030 | 3,990 | 4,020 | +30 | +0.8 | 60,600 |
| 2/19 | 3,960 | 4,005 | 3,930 | 3,990 | +40 | +1.0 | 64,400 |
| 2/16 | 3,885 | 3,975 | 3,880 | 3,950 | +90 | +2.3 | 96,300 |
| 2/15 | 3,845 | 3,865 | 3,810 | 3,860 | +55 | +1.5 | 62,100 |
| 2/14 | 3,915 | 3,915 | 3,805 | 3,805 | -140 | -3.6 | 85,500 |
| 2/13 | 3,860 | 3,955 | 3,845 | 3,945 | +125 | +3.3 | 146,600 |
| 2/9 | 3,790 | 3,835 | 3,790 | 3,820 | +35 | +0.9 | 79,300 |
| 2/8 | 3,760 | 3,805 | 3,735 | 3,785 | +15 | +0.4 | 74,300 |
| 2/7 | 3,755 | 3,790 | 3,750 | 3,770 | +15 | +0.4 | 51,000 |
| 2/6 | 3,795 | 3,795 | 3,740 | 3,755 | -45 | -1.2 | 77,500 |
| 2/5 | 3,785 | 3,830 | 3,755 | 3,800 | +25 | +0.7 | 74,200 |
| 2/2 | 3,790 | 3,815 | 3,775 | 3,775 | -10 | -0.3 | 62,400 |
| 2/1 | 3,895 | 3,895 | 3,780 | 3,785 | -135 | -3.4 | 153,800 |
| 1/31 | 3,855 | 3,920 | 3,855 | 3,920 | +60 | +1.6 | 84,300 |
| 1/30 | 3,900 | 3,910 | 3,855 | 3,860 | -50 | -1.3 | 52,000 |
| 1/29 | 3,905 | 3,930 | 3,905 | 3,910 | +5 | +0.1 | 42,700 |
| 1/26 | 3,900 | 3,925 | 3,880 | 3,905 | +5 | +0.1 | 63,300 |
| 1/25 | 3,845 | 3,910 | 3,845 | 3,900 | +55 | +1.4 | 69,300 |
| 1/24 | 3,880 | 3,895 | 3,845 | 3,845 | -85 | -2.2 | 64,200 |
| 1/23 | 3,980 | 3,985 | 3,915 | 3,930 | -20 | -0.5 | 44,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて