！決算発表予定日 2024/04/30
8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (23/09/20) | 3,570 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 3,570 (24/03/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,765 | 4,135 | 3,570 | 4,030 | +260 | +6.9 | 8,210,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,645 | 4,270 | 3,450 | 3,770 | +105 | +2.9 | 15,213,000 |
| 2022 | 3,855 | 4,265 | 3,470 | 3,665 | -205 | -5.3 | 24,981,500 |
| 2021 | 3,760 | 4,400 | 3,285 | 3,870 | +140 | +3.8 | 21,119,300 |
| 2020 | 2,972 | 3,775 | 2,080 | 3,730 | +730 | +24.3 | 30,584,200 |
| 2019 | 1,722 | 3,070 | 1,720 | 3,000 | +1,255 | +71.9 | 37,366,600 |
| 2018 | 2,090 | 2,578 | 1,575 | 1,745 | -287 | -14.1 | 44,176,000 |
| 2017 | 1,599 | 2,176 | 1,518 | 2,032 | +442 | +27.8 | 38,188,100 |
| 2016 | 1,320 | 1,724 | 1,045 | 1,590 | +259 | +19.5 | 49,612,600 |
| 2015 | 1,815 | 1,846 | 1,194 | 1,331 | -507 | -27.6 | 74,890,900 |
| 2014 | 1,800 | 1,940 | 1,451 | 1,838 | +12 | +0.7 | 54,617,000 |
| 2013 | 1,231 | 2,570 | 1,150 | 1,826 | +655 | +55.9 | 87,072,200 |
| 2012 | 775 | 1,199 | 770 | 1,171 | +406 | +53.1 | 39,412,800 |
| 2011 | 1,290 | 1,380 | 745 | 765 | -515 | -40.2 | 42,763,700 |
| 2010 | 1,470 | 1,565 | 980 | 1,280 | -210 | -14.1 | 31,521,100 |
| 2009 | 1,190 | 1,770 | 955 | 1,490 | +340 | +29.6 | 37,634,500 |
| 2008 | 3,385 | 3,435 | 900 | 1,150 | -2,400 | -67.6 | 62,700,600 |
| 2007 | 3,405 | 4,885 | 3,260 | 3,550 | +180 | +5.3 | 61,153,700 |
| 2006 | 4,910 | 4,925 | 2,620 | 3,370 | -1,505 | -30.9 | 50,414,700 |
| 2005 | 2,060 | 5,020 | 2,030 | 4,875 | +2,830 | +138.4 | 43,973,300 |
| 2004 | 1,715 | 2,325 | 1,655 | 2,045 | +330 | +19.2 | 23,229,500 |
| 2003 | 1,175 | 2,150 | 1,115 | 1,715 | +545 | +46.6 | 21,362,600 |
| 2002 | 1,195 | 1,615 | 1,080 | 1,170 | -10 | -0.9 | 19,968,300 |
| 2001 | 1,275 | 1,840 | 1,100 | 1,180 | -55 | -4.5 | 20,066,700 |
| 2000 | 1,225 | 1,645 | 1,105 | 1,235 | +35 | +2.9 | 17,353,300 |
| 1999 | 1,610 | 2,205 | 1,190 | 1,200 | -485 | -28.8 | 14,496,000 |
| 1998 | 1,740 | 2,780 | 1,650 | 1,685 | -100 | -5.6 | 14,130,000 |
| 1997 | 3,215 | 3,575 | 1,685 | 1,785 | -1,570 | -46.8 | 14,661,700 |
| 1996 | 4,140 | 4,525 | 3,200 | 3,355 | -645 | -16.1 | 13,904,400 |
| 1995 | 4,270 | 4,270 | 2,715 | 4,000 | -240 | -5.7 | 13,758,200 |
| 1994 | 3,395 | 4,750 | 3,395 | 4,240 | +695 | +19.6 | 11,250,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて