8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,765 | 4,590 | 3,485 | 4,080 | +310 | +8.2 | 25,376,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,650 | 5,150 | 3,025 | 3,545 | -55 | -1.5 | 16,049,800 |
| 1992 | 4,745 | 4,775 | 2,875 | 3,600 | -1,045 | -22.5 | 15,786,600 |
| 1991 | 4,855 | 5,902 | 4,250 | 4,645 | -162 | -3.4 | 15,657,349 |
| 1990 | 10,132 | 10,175 | 4,188 | 4,807 | -5,151 | -51.7 | 15,721,995 |
| 1989 | 7,360 | 10,695 | 7,144 | 9,958 | +2,684 | +36.9 | 32,373,579 |
| 1988 | 4,706 | 8,443 | 4,630 | 7,274 | +2,267 | +45.3 | 33,785,688 |
| 1987 | 3,802 | 8,508 | 3,765 | 5,007 | +1,130 | +29.2 | 95,284,585 |
| 1986 | 3,072 | 5,233 | 2,970 | 3,877 | +768 | +24.7 | 85,598,278 |
| 1985 | 2,296 | 3,731 | 2,157 | 3,109 | +850 | +37.6 | 99,955,494 |
| 1984 | 2,338 | 2,579 | 1,969 | 2,259 | -56 | -2.4 | 16,292,140 |
| 1983 | 2,164 | 2,673 | 1,957 | 2,315 | +166 | +7.7 | 31,459,979 |
| 1982 | 2,123 | 2,334 | 1,769 | 2,149 | +34 | +1.6 | 27,925,855 |
| 1981 | 2,153 | 2,417 | 1,969 | 2,115 | -68 | -3.1 | 31,523,193 |
| 1980 | 2,413 | 2,560 | 2,089 | 2,183 | -230 | -9.5 | 29,640,593 |
| 1979 | 2,439 | 3,060 | 2,259 | 2,413 | -26 | -1.1 | 80,332,416 |
| 1978 | 2,319 | 2,786 | 2,063 | 2,439 | +101 | +4.3 | 85,703,988 |
| 1977 | 1,517 | 2,496 | 1,374 | 2,338 | +844 | +56.5 | 101,833,048 |
| 1976 | 1,551 | 1,664 | 1,385 | 1,494 | -68 | -4.4 | 12,700,379 |
| 1975 | 1,456 | 1,667 | 1,283 | 1,562 | +130 | +9.1 | 36,304,845 |
| 1974 | 1,679 | 1,826 | 1,169 | 1,432 | -247 | -14.7 | 53,547,667 |
| 1973 | 2,127 | 2,158 | 1,231 | 1,679 | -466 | -21.7 | 53,103,079 |
| 1972 | 1,595 | 2,273 | 1,290 | 2,145 | +556 | +35.0 | 82,101,518 |
| 1971 | 970 | 1,632 | 715 | 1,589 | +629 | +65.5 | 128,104,644 |
| 1970 | 1,150 | 1,153 | 839 | 960 | -190 | -16.5 | 58,163,146 |
| 1969 | 883 | 1,197 | 830 | 1,150 | +277 | +31.7 | 84,642,974 |
| 1968 | 600 | 1,107 | 584 | 873 | +248 | +39.7 | 0 |
| 1967 | 985 | 1,007 | 566 | 625 | -351 | -36.0 | 0 |
| 1966 | 1,048 | 1,181 | 905 | 976 | -59 | -5.7 | 0 |
| 1965 | 606 | 1,147 | 432 | 1,035 | +435 | +72.5 | 0 |
| 1964 | 662 | 765 | 550 | 600 | -59 | -9.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
