8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,590 (24/07/30) | 3,485 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,050 | 4,090 | 4,020 | 4,080 | +30 | +0.7 | 65,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 3,930 | 3,960 | 3,900 | 3,900 | -35 | -0.9 | 40,500 |
| 1/15 | 3,905 | 3,965 | 3,890 | 3,935 | +30 | +0.8 | 45,900 |
| 1/12 | 3,920 | 3,920 | 3,840 | 3,905 | -20 | -0.5 | 83,600 |
| 1/11 | 3,945 | 3,970 | 3,925 | 3,925 | +20 | +0.5 | 94,400 |
| 1/10 | 3,865 | 3,910 | 3,840 | 3,905 | +70 | +1.8 | 70,400 |
| 1/9 | 3,835 | 3,860 | 3,810 | 3,835 | +10 | +0.3 | 61,600 |
| 1/5 | 3,800 | 3,845 | 3,790 | 3,825 | +70 | +1.9 | 59,100 |
| 1/4 | 3,765 | 3,770 | 3,705 | 3,755 | -15 | -0.4 | 56,100 |
| 12/29 | 3,760 | 3,780 | 3,740 | 3,770 | +15 | +0.4 | 46,000 |
| 12/28 | 3,740 | 3,765 | 3,740 | 3,755 | -10 | -0.3 | 35,000 |
| 12/27 | 3,730 | 3,770 | 3,730 | 3,765 | +50 | +1.4 | 45,900 |
| 12/26 | 3,710 | 3,740 | 3,700 | 3,715 | +15 | +0.4 | 36,700 |
| 12/25 | 3,730 | 3,780 | 3,695 | 3,700 | -25 | -0.7 | 50,800 |
| 12/22 | 3,735 | 3,745 | 3,715 | 3,725 | +15 | +0.4 | 44,700 |
| 12/21 | 3,715 | 3,735 | 3,695 | 3,710 | -35 | -0.9 | 49,400 |
| 12/20 | 3,740 | 3,770 | 3,740 | 3,745 | +5 | +0.1 | 45,400 |
| 12/19 | 3,710 | 3,740 | 3,680 | 3,740 | +15 | +0.4 | 58,000 |
| 12/18 | 3,740 | 3,740 | 3,685 | 3,725 | -65 | -1.7 | 58,900 |
| 12/15 | 3,750 | 3,795 | 3,745 | 3,790 | +35 | +0.9 | 101,100 |
| 12/14 | 3,845 | 3,845 | 3,730 | 3,755 | -75 | -2.0 | 87,400 |
| 12/13 | 3,875 | 3,875 | 3,815 | 3,830 | -20 | -0.5 | 61,300 |
| 12/12 | 3,870 | 3,900 | 3,835 | 3,850 | -5 | -0.1 | 69,800 |
| 12/11 | 3,860 | 3,865 | 3,835 | 3,855 | +5 | +0.1 | 70,300 |
| 12/8 | 3,880 | 3,920 | 3,820 | 3,850 | -95 | -2.4 | 112,700 |
| 12/7 | 4,005 | 4,015 | 3,940 | 3,945 | -125 | -3.1 | 100,100 |
| 12/6 | 3,965 | 4,075 | 3,955 | 4,070 | +115 | +2.9 | 61,700 |
| 12/5 | 4,025 | 4,060 | 3,945 | 3,955 | -70 | -1.7 | 85,100 |
| 12/4 | 4,015 | 4,045 | 3,990 | 4,025 | +10 | +0.3 | 58,100 |
| 12/1 | 4,025 | 4,055 | 4,005 | 4,015 | -20 | -0.5 | 85,800 |
| 11/30 | 3,985 | 4,055 | 3,895 | 4,035 | +20 | +0.5 | 251,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
