決算new！
2024/04/30 発表
今期経常は7％減益へ
8803東証P貸借
業種 不動産業
平和不動産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/04/30) | 3,570 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/04/30) | 3,570 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,295 | 4,375 | 3,875 | 3,880 | -360 | -8.5 | 1,482,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,080 | 4,095 | 3,950 | 3,980 | -90 | -2.2 | 274,300 |
| 9/22 | 4,240 | 4,270 | 4,020 | 4,070 | -100 | -2.4 | 310,600 |
| 9/15 | 4,115 | 4,200 | 3,980 | 4,170 | +90 | +2.2 | 238,400 |
| 9/8 | 3,955 | 4,170 | 3,950 | 4,080 | +125 | +3.2 | 300,200 |
| 9/1 | 3,810 | 3,965 | 3,805 | 3,955 | +150 | +3.9 | 201,100 |
| 8/25 | 3,730 | 3,810 | 3,695 | 3,805 | +75 | +2.0 | 157,900 |
| 8/18 | 3,855 | 3,875 | 3,680 | 3,730 | -140 | -3.6 | 195,400 |
| 8/10 | 3,790 | 3,875 | 3,790 | 3,870 | +70 | +1.8 | 122,000 |
| 8/4 | 3,940 | 4,000 | 3,775 | 3,800 | -95 | -2.4 | 344,100 |
| 7/28 | 3,900 | 3,940 | 3,835 | 3,895 | +25 | +0.7 | 212,700 |
| 7/21 | 3,810 | 3,885 | 3,785 | 3,870 | +80 | +2.1 | 110,900 |
| 7/14 | 3,770 | 3,815 | 3,735 | 3,790 | +5 | +0.1 | 204,900 |
| 7/7 | 3,830 | 3,860 | 3,755 | 3,785 | -10 | -0.3 | 251,500 |
| 6/30 | 3,875 | 3,900 | 3,740 | 3,795 | -80 | -2.1 | 258,700 |
| 6/23 | 3,805 | 3,905 | 3,755 | 3,875 | +70 | +1.8 | 227,600 |
| 6/16 | 3,780 | 3,825 | 3,695 | 3,805 | +45 | +1.2 | 438,900 |
| 6/9 | 3,800 | 3,800 | 3,700 | 3,760 | -10 | -0.3 | 331,700 |
| 6/2 | 3,775 | 3,785 | 3,645 | 3,770 | +30 | +0.8 | 316,400 |
| 5/26 | 3,900 | 4,010 | 3,735 | 3,740 | -180 | -4.6 | 236,100 |
| 5/19 | 3,965 | 3,970 | 3,880 | 3,920 | -10 | -0.3 | 189,600 |
| 5/12 | 3,810 | 3,975 | 3,810 | 3,930 | +105 | +2.8 | 295,300 |
| 5/2 | 3,810 | 3,840 | 3,725 | 3,825 | -55 | -1.4 | 231,000 |
| 4/28 | 3,880 | 3,910 | 3,780 | 3,880 | +35 | +0.9 | 292,300 |
| 4/21 | 3,890 | 3,910 | 3,805 | 3,845 | -60 | -1.5 | 211,900 |
| 4/14 | 3,865 | 3,905 | 3,825 | 3,905 | +50 | +1.3 | 220,300 |
| 4/7 | 3,845 | 3,885 | 3,770 | 3,855 | +70 | +1.9 | 319,600 |
| 3/31 | 3,715 | 3,870 | 3,710 | 3,785 | +125 | +3.4 | 616,800 |
| 3/24 | 3,685 | 3,690 | 3,600 | 3,660 | -40 | -1.1 | 398,600 |
| 3/17 | 3,765 | 3,800 | 3,670 | 3,700 | -115 | -3.0 | 370,500 |
| 3/10 | 3,795 | 3,915 | 3,780 | 3,815 | +55 | +1.5 | 352,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて