！決算発表予定日 2024/05/09
8804東証P貸借
業種 不動産業
東京建物 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,742.0 (24/04/12) | 1,684.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,742.0 (24/04/12) | 2,029.0 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,097.0 | 2,742.0 | 2,029.0 | 2,642.0 | +530.0 | +25.1 | 112,961,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,590.0 | 2,191.0 | 1,484.0 | 2,112.0 | +513.0 | +32.1 | 249,058,200 |
| 2022 | 1,692.0 | 2,190.0 | 1,569.0 | 1,599.0 | -81.0 | -4.8 | 203,373,300 |
| 2021 | 1,415.0 | 1,852.0 | 1,367.0 | 1,680.0 | +265.0 | +18.7 | 171,023,700 |
| 2020 | 1,705.0 | 1,828.0 | 904.0 | 1,415.0 | -294.0 | -17.2 | 279,073,200 |
| 2019 | 1,101.0 | 1,740.0 | 1,078.0 | 1,709.0 | +569.0 | +49.9 | 278,231,200 |
| 2018 | 1,522.0 | 1,858.0 | 1,061.0 | 1,140.0 | -382.0 | -25.1 | 304,541,000 |
| 2017 | 1,583.0 | 1,653.0 | 1,305.0 | 1,522.0 | -41.0 | -2.6 | 269,432,200 |
| 2016 | 1,308.0 | 1,657.0 | 1,036.0 | 1,563.0 | +240.0 | +18.1 | 435,576,800 |
| 2015 | 1,744.0 | 1,976.0 | 1,295.0 | 1,323.0 | -439.0 | -24.9 | 494,542,100 |
| 2014 | 2,296.0 | 2,332.0 | 1,514.0 | 1,762.0 | -574.0 | -24.6 | 636,892,000 |
| 2013 | 912.0 | 2,346.0 | 796.0 | 2,336.0 | +1,458.0 | +166.1 | 1,471,442,500 |
| 2012 | 480.0 | 934.0 | 464.0 | 878.0 | +412.0 | +88.4 | 703,180,500 |
| 2011 | 758.0 | 828.0 | 398.0 | 466.0 | -286.0 | -38.0 | 646,221,500 |
| 2010 | 706.0 | 884.0 | 522.0 | 752.0 | +44.0 | +6.2 | 894,024,000 |
| 2009 | 856.0 | 1,244.0 | 388.0 | 708.0 | -98.0 | -12.2 | 1,115,374,500 |
| 2008 | 2,116.0 | 2,116.0 | 448.0 | 806.0 | -1,310.0 | -61.9 | 746,724,000 |
| 2007 | 2,674.0 | 3,776.0 | 2,114.0 | 2,116.0 | -536.0 | -20.2 | 324,961,000 |
| 2006 | 2,390.0 | 2,926.0 | 1,940.0 | 2,652.0 | +302.0 | +12.9 | 275,066,000 |
| 2005 | 1,354.0 | 2,430.0 | 1,330.0 | 2,350.0 | +1,016.0 | +76.2 | 214,854,500 |
| 2004 | 888.0 | 1,496.0 | 854.0 | 1,334.0 | +476.0 | +55.5 | 202,861,500 |
| 2003 | 362.0 | 1,100.0 | 344.0 | 858.0 | +498.0 | +138.3 | 110,259,000 |
| 2002 | 358.0 | 520.0 | 316.0 | 360.0 | +6.0 | +1.7 | 78,873,500 |
| 2001 | 372.0 | 654.0 | 324.0 | 354.0 | -16.0 | -4.3 | 154,914,000 |
| 2000 | 362.0 | 532.0 | 332.0 | 370.0 | +6.0 | +1.7 | 51,173,000 |
| 1999 | 380.0 | 648.0 | 328.0 | 364.0 | -22.0 | -5.7 | 70,668,500 |
| 1998 | 352.0 | 842.0 | 244.0 | 386.0 | +46.0 | +13.5 | 68,006,000 |
| 1997 | 1,060.0 | 1,316.0 | 274.0 | 340.0 | -700.0 | -67.3 | 57,606,500 |
| 1996 | 1,000.0 | 1,458.0 | 946.0 | 1,040.0 | +60.0 | +6.1 | 64,916,500 |
| 1995 | 1,192.0 | 1,308.0 | 790.0 | 980.0 | -214.0 | -17.9 | 27,192,000 |
| 1994 | 1,164.0 | 1,466.0 | 1,036.0 | 1,194.0 | +40.0 | +3.5 | 25,191,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて