！決算発表予定日 2025/02/06
8830東証P貸借
業種 不動産業
住友不動産 株価時系列データ
PTS
5,386.1
円
(09:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,062 (24/04/12) | 3,692 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,062 (24/04/12) | 3,692 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 5,297 | 5,424 | 5,275 | 5,386 | -6 | -0.1 | 1,101,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 5,392 | +6.6 | 5,343 | 9,140,700 | ー | ー | ー |
| 1/24 | 5,059 | +4.3 | 5,003 | 7,954,300 | 126,900 | 273,800 | 2.16 |
| 1/17 | 4,849 | -0.5 | 4,813 | 5,524,000 | 86,800 | 307,400 | 3.54 |
| 1/10 | 4,875 | -1.3 | 4,859 | 7,985,500 | 96,200 | 300,800 | 3.13 |
| 12/30 | 4,940 | -0.4 | 4,950 | 1,263,400 | ー | ー | ー |
| 12/27 | 4,961 | +3.8 | 4,847 | 5,487,800 | 105,300 | 296,600 | 2.82 |
| 12/20 | 4,781 | +3.1 | 4,709 | 8,892,500 | 104,900 | 336,500 | 3.21 |
| 12/13 | 4,638 | -1.0 | 4,634 | 4,515,200 | 97,200 | 351,300 | 3.61 |
| 12/6 | 4,686 | +1.0 | 4,714 | 4,550,100 | 91,300 | 340,600 | 3.73 |
| 11/29 | 4,638 | +1.6 | 4,529 | 8,622,100 | 75,800 | 333,000 | 4.39 |
| 11/22 | 4,567 | -0.2 | 4,593 | 6,232,500 | 74,200 | 342,100 | 4.61 |
| 11/15 | 4,574 | -5.7 | 4,755 | 6,468,700 | 81,400 | 354,000 | 4.35 |
| 11/8 | 4,850 | +5.3 | 4,796 | 6,460,700 | 86,200 | 325,700 | 3.78 |
| 11/1 | 4,604 | +0.7 | 4,608 | 8,285,900 | 81,400 | 416,000 | 5.11 |
| 10/25 | 4,572 | -2.7 | 4,626 | 4,853,600 | 106,200 | 424,100 | 3.99 |
| 10/18 | 4,701 | +0.4 | 4,687 | 4,338,700 | 123,200 | 421,100 | 3.42 |
| 10/11 | 4,682 | -4.9 | 4,786 | 7,575,600 | 99,900 | 437,700 | 4.38 |
| 10/4 | 4,924 | -5.8 | 4,859 | 7,071,100 | 110,700 | 399,000 | 3.60 |
| 9/27 | 5,225 | +9.3 | 4,987 | 5,024,700 | 120,600 | 376,100 | 3.12 |
| 9/20 | 4,782 | +1.8 | 4,744 | 7,305,600 | 103,300 | 427,100 | 4.13 |
| 9/13 | 4,697 | +0.2 | 4,734 | 6,707,300 | 120,300 | 421,400 | 3.50 |
| 9/6 | 4,686 | -5.6 | 4,815 | 4,426,400 | 116,000 | 429,500 | 3.70 |
| 8/30 | 4,965 | +3.6 | 4,910 | 4,182,800 | 164,700 | 418,300 | 2.54 |
| 8/23 | 4,791 | -0.2 | 4,789 | 4,018,600 | 157,900 | 440,600 | 2.79 |
| 8/16 | 4,800 | +9.7 | 4,637 | 4,650,000 | 163,600 | 457,000 | 2.79 |
| 8/9 | 4,375 | +0.2 | 4,289 | 13,309,700 | 104,100 | 510,200 | 4.90 |
| 8/2 | 4,365 | -8.9 | 4,712 | 7,946,200 | 83,400 | 694,000 | 8.32 |
| 7/26 | 4,791 | -4.6 | 4,861 | 4,372,900 | 86,300 | 677,000 | 7.84 |
| 7/19 | 5,023 | -1.2 | 5,066 | 3,997,700 | 90,400 | 688,800 | 7.62 |
| 7/12 | 5,086 | +1.1 | 4,974 | 7,363,900 | 110,100 | 751,600 | 6.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
