！決算発表予定日 2024/05/09
8830東証P貸借
業種 不動産業
住友不動産 株価時系列データ
PTS
5,408.2
円
(10:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,062 (24/04/12) | 3,067 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,062 (24/04/12) | 4,091 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,500 | 5,545 | 5,323 | 5,404 | +13 | +0.2 | 2,814,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,391 | -0.6 | 5,405 | 7,321,500 | 183,100 | 810,200 | 4.42 |
| 4/19 | 5,423 | -8.6 | 5,623 | 8,963,400 | 203,500 | 739,100 | 3.63 |
| 4/12 | 5,935 | +5.8 | 5,784 | 9,062,100 | 270,400 | 765,300 | 2.83 |
| 4/5 | 5,608 | -3.3 | 5,589 | 10,545,900 | 262,300 | 780,200 | 2.97 |
| 3/29 | 5,797 | +6.5 | 5,551 | 14,055,500 | 314,100 | 875,900 | 2.79 |
| 3/22 | 5,442 | +18.0 | 5,154 | 11,944,000 | 295,100 | 561,400 | 1.90 |
| 3/15 | 4,612 | +3.2 | 4,473 | 7,514,200 | 148,100 | 418,900 | 2.83 |
| 3/8 | 4,469 | -0.9 | 4,515 | 6,736,300 | 171,900 | 464,400 | 2.70 |
| 3/1 | 4,511 | -3.0 | 4,480 | 9,211,100 | 161,200 | 510,500 | 3.17 |
| 2/22 | 4,650 | -0.3 | 4,628 | 4,083,000 | 208,500 | 360,800 | 1.73 |
| 2/16 | 4,664 | -2.4 | 4,569 | 5,508,500 | 223,200 | 367,000 | 1.64 |
| 2/9 | 4,778 | +3.2 | 4,768 | 7,688,100 | 290,700 | 374,600 | 1.29 |
| 2/2 | 4,632 | +1.9 | 4,645 | 5,683,900 | 253,500 | 339,100 | 1.34 |
| 1/26 | 4,548 | +0.6 | 4,632 | 7,932,800 | 249,000 | 352,300 | 1.41 |
| 1/19 | 4,519 | +0.1 | 4,500 | 4,656,300 | 228,100 | 319,600 | 1.40 |
| 1/12 | 4,516 | +5.3 | 4,447 | 5,668,800 | 246,900 | 330,200 | 1.34 |
| 1/5 | 4,289 | +2.3 | 4,240 | 2,853,000 | ー | ー | ー |
| 12/29 | 4,194 | +0.5 | 4,193 | 3,937,700 | 163,700 | 331,000 | 2.02 |
| 12/22 | 4,172 | -4.3 | 4,260 | 6,117,800 | 174,800 | 334,100 | 1.91 |
| 12/15 | 4,357 | +2.7 | 4,293 | 6,691,200 | 202,300 | 296,600 | 1.47 |
| 12/8 | 4,242 | -0.5 | 4,293 | 7,688,600 | 185,500 | 300,200 | 1.62 |
| 12/1 | 4,263 | +0.9 | 4,185 | 6,064,500 | 180,600 | 310,000 | 1.72 |
| 11/24 | 4,227 | +1.8 | 4,168 | 5,178,600 | 179,800 | 322,700 | 1.79 |
| 11/17 | 4,151 | +3.2 | 4,212 | 11,014,700 | 168,500 | 340,200 | 2.02 |
| 11/10 | 4,024 | +2.6 | 3,947 | 7,821,700 | 170,100 | 379,900 | 2.23 |
| 11/2 | 3,921 | +5.3 | 3,762 | 13,422,800 | 146,600 | 414,900 | 2.83 |
| 10/27 | 3,723 | -0.1 | 3,693 | 5,869,000 | 150,200 | 423,400 | 2.82 |
| 10/20 | 3,726 | -0.7 | 3,721 | 5,194,600 | 137,700 | 421,500 | 3.06 |
| 10/13 | 3,751 | +0.8 | 3,794 | 6,010,800 | 123,200 | 423,900 | 3.44 |
| 10/6 | 3,720 | -4.3 | 3,700 | 7,315,700 | 119,400 | 405,700 | 3.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて