8830東証P貸借
業種 不動産業
住友不動産 株価時系列データ
PTS
4,950
円
(23:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,062 (24/04/12) | 3,471 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,062 (24/04/12) | 4,091 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,973 | 5,059 | 4,961 | 4,966 | +63 | +1.3 | 2,225,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 2,949 | -1.1 | 2,988 | 5,384,900 | 199,000 | 719,800 | 3.62 |
| 3/31 | 2,982 | +3.5 | 2,928 | 7,318,300 | 161,800 | 642,500 | 3.97 |
| 3/24 | 2,882 | -5.2 | 2,920 | 6,680,000 | 220,700 | 665,300 | 3.01 |
| 3/17 | 3,041 | -4.9 | 3,057 | 6,177,200 | 148,200 | 510,900 | 3.45 |
| 3/10 | 3,198 | +0.8 | 3,209 | 5,675,300 | 180,200 | 412,800 | 2.29 |
| 3/3 | 3,173 | -0.2 | 3,184 | 5,522,500 | 155,600 | 413,800 | 2.66 |
| 2/24 | 3,180 | +3.3 | 3,122 | 4,908,700 | 237,100 | 407,800 | 1.72 |
| 2/17 | 3,080 | -1.4 | 3,100 | 5,268,800 | 742,800 | 413,200 | 0.56 |
| 2/10 | 3,124 | +1.7 | 3,144 | 5,738,300 | 210,200 | 453,200 | 2.16 |
| 2/3 | 3,072 | -3.2 | 3,125 | 3,397,300 | 221,700 | 454,000 | 2.05 |
| 1/27 | 3,172 | +2.4 | 3,158 | 4,275,500 | 244,500 | 466,000 | 1.91 |
| 1/20 | 3,099 | +4.0 | 3,064 | 6,930,500 | 214,700 | 507,600 | 2.36 |
| 1/13 | 2,981 | -0.7 | 3,006 | 3,952,400 | 209,000 | 551,000 | 2.64 |
| 1/6 | 3,002 | -3.8 | 3,025 | 2,883,700 | 241,600 | 485,800 | 2.01 |
| 12/30 | 3,121 | -0.2 | 3,117 | 3,659,000 | 250,400 | 404,600 | 1.62 |
| 12/23 | 3,128 | -8.8 | 3,198 | 7,147,600 | 218,000 | 409,700 | 1.88 |
| 12/16 | 3,430 | -0.4 | 3,419 | 6,757,800 | 191,500 | 500,800 | 2.62 |
| 12/9 | 3,443 | -1.8 | 3,457 | 5,697,300 | 418,800 | 475,700 | 1.14 |
| 12/2 | 3,507 | -7.1 | 3,640 | 7,649,000 | 193,900 | 432,900 | 2.23 |
| 11/25 | 3,776 | +3.9 | 3,690 | 6,365,000 | 263,500 | 412,800 | 1.57 |
| 11/18 | 3,636 | +0.4 | 3,628 | 9,019,500 | 1,245,800 | 380,900 | 0.31 |
| 11/11 | 3,621 | +8.7 | 3,498 | 7,959,000 | 180,900 | 423,000 | 2.34 |
| 11/4 | 3,331 | -2.4 | 3,376 | 3,608,600 | 115,900 | 565,600 | 4.88 |
| 10/28 | 3,411 | +0.6 | 3,394 | 9,949,500 | 115,300 | 539,700 | 4.68 |
| 10/21 | 3,392 | -3.7 | 3,453 | 5,790,300 | 116,400 | 556,600 | 4.78 |
| 10/14 | 3,523 | +3.2 | 3,464 | 5,740,300 | 122,300 | 475,900 | 3.89 |
| 10/7 | 3,415 | +3.9 | 3,408 | 6,122,400 | 98,200 | 405,900 | 4.13 |
| 9/30 | 3,288 | -5.0 | 3,260 | 9,160,000 | 88,500 | 481,000 | 5.44 |
| 9/22 | 3,462 | -3.3 | 3,500 | 3,520,100 | 109,100 | 345,900 | 3.17 |
| 9/16 | 3,579 | +2.5 | 3,534 | 6,098,000 | 101,600 | 328,700 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて