8835東証S貸借
業種 卸売業
太平洋興発 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 875 (24/03/21) | 733 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 875 (24/03/21) | 775 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 814 | 814 | 805 | 807 | -8 | -1.0 | 35,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 1,210 | 1,280 | 1,080 | 1,110 | -130 | -10.5 | 757,100 |
| 06/11 | 1,340 | 1,350 | 1,070 | 1,240 | -110 | -8.2 | 522,000 |
| 06/10 | 1,410 | 1,490 | 1,300 | 1,350 | -30 | -2.2 | 645,800 |
| 06/09 | 1,470 | 1,560 | 1,300 | 1,380 | -70 | -4.8 | 559,800 |
| 06/08 | 1,350 | 1,610 | 1,310 | 1,450 | +90 | +6.6 | 1,493,100 |
| 06/07 | 1,590 | 1,730 | 1,240 | 1,360 | -220 | -13.9 | 2,634,600 |
| 06/06 | 1,580 | 1,670 | 1,250 | 1,580 | +50 | +3.3 | 4,379,100 |
| 06/05 | 2,140 | 2,180 | 1,520 | 1,530 | -600 | -28.2 | 1,289,500 |
| 06/04 | 2,500 | 2,530 | 2,100 | 2,130 | -380 | -15.1 | 1,650,500 |
| 06/03 | 2,400 | 2,670 | 2,160 | 2,510 | +10 | +0.4 | 4,288,100 |
| 06/02 | 3,000 | 3,150 | 1,860 | 2,500 | -510 | -16.9 | 7,676,400 |
| 06/01 | 3,080 | 3,200 | 2,230 | 3,010 | -20 | -0.7 | 6,677,500 |
| 05/12 | 2,120 | 3,100 | 2,110 | 3,030 | +920 | +43.6 | 9,852,000 |
| 05/11 | 2,310 | 2,530 | 2,040 | 2,110 | -200 | -8.7 | 4,062,000 |
| 05/10 | 1,950 | 2,770 | 1,910 | 2,310 | +370 | +19.1 | 10,575,600 |
| 05/09 | 1,980 | 2,070 | 1,860 | 1,940 | -30 | -1.5 | 2,011,900 |
| 05/08 | 2,020 | 2,060 | 1,760 | 1,970 | +50 | +2.6 | 2,726,700 |
| 05/07 | 1,830 | 1,930 | 1,780 | 1,920 | +70 | +3.8 | 637,000 |
| 05/06 | 1,820 | 1,980 | 1,810 | 1,850 | +20 | +1.1 | 783,600 |
| 05/05 | 1,840 | 2,080 | 1,710 | 1,830 | 0 | 0.0 | 2,669,500 |
| 05/04 | 1,970 | 2,080 | 1,680 | 1,830 | -150 | -7.6 | 973,000 |
| 05/03 | 2,170 | 2,330 | 1,930 | 1,980 | -150 | -7.0 | 5,956,500 |
| 05/02 | 1,700 | 2,480 | 1,650 | 2,130 | +430 | +25.3 | 30,412,200 |
| 05/01 | 1,350 | 1,760 | 1,340 | 1,700 | +360 | +26.9 | 7,303,300 |
| 04/12 | 1,380 | 1,410 | 1,250 | 1,340 | -40 | -2.9 | 1,181,100 |
| 04/11 | 1,280 | 1,470 | 1,240 | 1,380 | +70 | +5.3 | 2,187,900 |
| 04/10 | 1,370 | 1,730 | 1,300 | 1,310 | -50 | -3.7 | 10,364,500 |
| 04/09 | 1,220 | 1,600 | 1,210 | 1,360 | +130 | +10.6 | 5,464,000 |
| 04/08 | 1,070 | 1,340 | 970 | 1,230 | +180 | +17.1 | 1,884,400 |
| 04/07 | 1,200 | 1,200 | 1,010 | 1,050 | -150 | -12.5 | 255,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて