8836東証S信用
業種 不動産業
ＲＩＳＥ 株価時系列データ
PTS
25.4
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25 | 34 | 23 | 25 | +1 | +4.2 | 29,172,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 39 | 76 | 39 | 73 | +33 | +82.5 | 51,986,900 |
| 12/03 | 26 | 43 | 25 | 40 | +13 | +48.2 | 43,260,600 |
| 12/02 | 26 | 29 | 25 | 27 | +1 | +3.9 | 20,930,300 |
| 12/01 | 27 | 27 | 25 | 26 | -2 | -7.1 | 13,722,100 |
| 11/12 | 25 | 29 | 22 | 28 | +1 | +3.7 | 17,308,700 |
| 11/11 | 21 | 27 | 20 | 27 | +5 | +22.7 | 13,637,500 |
| 11/10 | 29 | 29 | 20 | 22 | -5 | -18.5 | 11,536,200 |
| 11/09 | 24 | 27 | 18 | 27 | +4 | +17.4 | 10,423,500 |
| 11/08 | 26 | 29 | 19 | 23 | -4 | -14.8 | 15,318,700 |
| 11/07 | 32 | 36 | 26 | 27 | -6 | -18.2 | 23,967,000 |
| 11/06 | 17 | 39 | 15 | 33 | +16 | +94.1 | 69,628,100 |
| 11/05 | 10 | 25 | 10 | 17 | +7 | +70.0 | 60,927,100 |
| 11/04 | 10 | 20 | 10 | 10 | 0 | 0.0 | 2,058,900 |
| 11/03 | 20 | 20 | 10 | 10 | -10 | -50.0 | 2,462,700 |
| 11/02 | 20 | 30 | 10 | 20 | 0 | 0.0 | 2,424,200 |
| 11/01 | 20 | 30 | 10 | 20 | 0 | 0.0 | 3,574,900 |
| 10/12 | 20 | 30 | 10 | 20 | 0 | 0.0 | 5,440,000 |
| 10/11 | 30 | 30 | 20 | 20 | -10 | -33.3 | 677,900 |
| 10/10 | 30 | 30 | 20 | 30 | 0 | 0.0 | 856,200 |
| 10/09 | 30 | 40 | 20 | 30 | 0 | 0.0 | 2,203,100 |
| 10/08 | 30 | 30 | 20 | 30 | 0 | 0.0 | 965,900 |
| 10/07 | 30 | 40 | 20 | 30 | 0 | 0.0 | 2,478,200 |
| 10/06 | 40 | 50 | 30 | 30 | -10 | -25.0 | 2,393,400 |
| 10/05 | 60 | 70 | 30 | 40 | -20 | -33.3 | 5,511,800 |
| 10/04 | 60 | 70 | 50 | 60 | +10 | +20.0 | 6,687,700 |
| 10/03 | 50 | 60 | 40 | 50 | 0 | 0.0 | 3,477,500 |
| 10/02 | 50 | 80 | 40 | 50 | +10 | +25.0 | 16,374,300 |
| 10/01 | 40 | 50 | 30 | 40 | +10 | +33.3 | 3,938,700 |
| 09/12 | 40 | 50 | 30 | 30 | -10 | -25.0 | 3,622,300 |
| 09/11 | 30 | 110 | 20 | 40 | +10 | +33.3 | 43,853,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
