8836東証S信用
業種 不動産業
ＲＩＳＥ 株価時系列データ
PTS
25.2
円
(15:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34 (24/11/08) | 16 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25 | 34 | 23 | 25 | +1 | +4.2 | 29,365,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 290 | 320 | 220 | 230 | -60 | -20.7 | 6,394,500 |
| 07/03 | 250 | 450 | 220 | 290 | +50 | +20.8 | 17,646,700 |
| 07/02 | 260 | 270 | 240 | 240 | -30 | -11.1 | 3,451,800 |
| 07/01 | 270 | 330 | 240 | 270 | 0 | 0.0 | 6,319,800 |
| 06/12 | 400 | 430 | 240 | 270 | -130 | -32.5 | 7,462,600 |
| 06/11 | 830 | 830 | 320 | 400 | -430 | -51.8 | 10,924,300 |
| 06/10 | 890 | 900 | 740 | 830 | -60 | -6.7 | 2,587,200 |
| 06/09 | 970 | 1,000 | 870 | 890 | -80 | -8.3 | 2,266,500 |
| 06/08 | 950 | 1,040 | 910 | 970 | +10 | +1.0 | 3,484,100 |
| 06/07 | 1,090 | 1,120 | 890 | 960 | -130 | -11.9 | 2,188,300 |
| 06/06 | 1,090 | 1,160 | 880 | 1,090 | +10 | +0.9 | 4,919,300 |
| 06/05 | 1,240 | 1,340 | 1,060 | 1,080 | -160 | -12.9 | 3,873,600 |
| 06/04 | 1,390 | 1,420 | 1,210 | 1,240 | -170 | -12.1 | 2,849,700 |
| 06/03 | 1,400 | 1,550 | 1,330 | 1,410 | -20 | -1.4 | 4,005,700 |
| 06/02 | 1,680 | 1,690 | 1,270 | 1,430 | -260 | -15.4 | 4,127,000 |
| 06/01 | 1,780 | 1,890 | 1,580 | 1,690 | -70 | -4.0 | 5,532,700 |
| 05/12 | 1,660 | 1,910 | 1,660 | 1,760 | +100 | +6.0 | 6,423,000 |
| 05/11 | 1,670 | 1,950 | 1,660 | 1,660 | +10 | +0.6 | 6,799,400 |
| 05/10 | 1,650 | 1,770 | 1,630 | 1,650 | 0 | 0.0 | 4,552,000 |
| 05/09 | 1,670 | 1,800 | 1,630 | 1,650 | -10 | -0.6 | 3,996,500 |
| 05/08 | 1,800 | 1,800 | 1,620 | 1,660 | -150 | -8.3 | 1,990,800 |
| 05/07 | 1,770 | 1,890 | 1,590 | 1,810 | 0 | 0.0 | 5,112,400 |
| 05/06 | 1,630 | 1,930 | 1,610 | 1,810 | +170 | +10.4 | 2,895,100 |
| 05/05 | 1,600 | 1,810 | 1,500 | 1,640 | +10 | +0.6 | 991,100 |
| 05/04 | 1,760 | 1,800 | 1,580 | 1,630 | -130 | -7.4 | 606,600 |
| 05/03 | 1,730 | 1,920 | 1,680 | 1,760 | +30 | +1.7 | 1,521,900 |
| 05/02 | 1,890 | 1,910 | 1,650 | 1,730 | -140 | -7.5 | 962,900 |
| 05/01 | 1,720 | 1,940 | 1,640 | 1,870 | +160 | +9.4 | 1,775,700 |
| 04/12 | 1,660 | 1,800 | 1,420 | 1,710 | +30 | +1.8 | 1,763,100 |
| 04/11 | 1,970 | 2,110 | 1,540 | 1,680 | -290 | -14.7 | 1,412,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
