！決算発表予定日 2025/02/14
8848東証P貸借
業種 不動産業
レオパレス２１ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 626 (24/09/27) | 384 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 626 (24/09/27) | 384 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 553 | 556 | 530 | 538 | -18 | -3.2 | 4,478,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/10 | 556 | -6.1 | 569 | 6,851,600 | 285,700 | 4,868,300 | 17.04 |
| 12/30 | 592 | +0.3 | 591 | 1,093,500 | ー | ー | ー |
| 12/27 | 590 | +1.6 | 582 | 5,203,100 | 336,100 | 3,887,400 | 11.57 |
| 12/20 | 581 | +3.2 | 574 | 7,850,900 | 302,300 | 4,103,200 | 13.57 |
| 12/13 | 563 | -0.4 | 558 | 5,385,000 | 359,100 | 5,390,400 | 15.01 |
| 12/6 | 565 | +3.3 | 573 | 12,170,000 | 352,500 | 5,450,500 | 15.46 |
| 11/29 | 547 | +0.9 | 561 | 15,480,600 | 289,500 | 5,791,300 | 20.00 |
| 11/22 | 542 | +9.1 | 519 | 9,591,500 | 278,900 | 5,844,500 | 20.96 |
| 11/15 | 497 | -14.5 | 509 | 18,821,800 | 248,900 | 6,681,700 | 26.84 |
| 11/8 | 581 | +6.2 | 566 | 8,169,600 | 292,700 | 6,300,600 | 21.53 |
| 11/1 | 547 | +1.3 | 552 | 10,756,400 | 307,200 | 5,751,100 | 18.72 |
| 10/25 | 540 | -2.5 | 548 | 6,387,800 | 326,700 | 6,038,500 | 18.48 |
| 10/18 | 554 | -1.3 | 558 | 4,257,800 | 429,100 | 6,177,500 | 14.40 |
| 10/11 | 561 | -4.1 | 571 | 6,698,300 | 447,400 | 6,019,300 | 13.45 |
| 10/4 | 585 | -6.3 | 593 | 10,359,600 | 540,300 | 5,325,700 | 9.86 |
| 9/27 | 624 | +4.9 | 614 | 9,431,700 | 666,800 | 3,869,400 | 5.80 |
| 9/20 | 595 | +2.9 | 595 | 7,837,000 | 576,600 | 4,200,700 | 7.29 |
| 9/13 | 578 | -1.0 | 585 | 11,742,900 | 532,900 | 4,355,200 | 8.17 |
| 9/6 | 584 | -1.5 | 590 | 12,513,000 | 577,700 | 4,409,800 | 7.63 |
| 8/30 | 593 | +8.0 | 576 | 14,319,100 | 605,600 | 4,370,700 | 7.22 |
| 8/23 | 549 | +11.6 | 531 | 17,852,900 | 438,600 | 4,571,700 | 10.42 |
| 8/16 | 492 | +5.8 | 482 | 10,839,500 | 189,900 | 5,913,100 | 31.14 |
| 8/9 | 465 | -3.1 | 443 | 21,315,900 | 157,700 | 5,891,700 | 37.36 |
| 8/2 | 480 | -6.1 | 521 | 16,902,700 | 243,400 | 7,813,100 | 32.10 |
| 7/26 | 511 | -2.9 | 517 | 6,721,200 | 283,100 | 7,837,800 | 27.69 |
| 7/19 | 526 | -0.8 | 531 | 4,602,000 | 395,800 | 7,513,300 | 18.98 |
| 7/12 | 530 | +2.5 | 521 | 7,199,300 | 405,200 | 7,541,700 | 18.61 |
| 7/5 | 517 | +0.6 | 528 | 8,118,900 | 318,800 | 8,023,900 | 25.17 |
| 6/28 | 514 | +4.3 | 513 | 5,926,900 | 327,300 | 8,397,100 | 25.66 |
| 6/21 | 493 | -6.8 | 502 | 6,388,200 | 319,600 | 8,759,700 | 27.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
