！決算発表予定日 2024/05/10
8848東証P貸借
業種 不動産業
レオパレス２１ 株価時系列データ
PTS
521.8
円
(19:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 536 (24/03/07) | 261 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 536 (24/03/07) | 384 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 495 | 522 | 492 | 521 | +38 | +7.9 | 13,337,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 483 | -6.0 | 495 | 11,387,300 | 249,700 | 9,592,900 | 38.42 |
| 4/12 | 514 | +5.1 | 506 | 11,928,200 | 263,500 | 9,457,800 | 35.89 |
| 4/5 | 489 | -5.4 | 499 | 11,007,300 | 229,600 | 9,961,500 | 43.39 |
| 3/29 | 517 | +2.2 | 508 | 11,587,700 | 279,900 | 9,685,300 | 34.60 |
| 3/22 | 506 | +3.1 | 503 | 10,691,200 | 228,600 | 10,134,300 | 44.33 |
| 3/15 | 491 | -0.6 | 480 | 9,614,500 | 237,000 | 9,499,600 | 40.08 |
| 3/8 | 494 | +8.1 | 492 | 24,730,400 | 284,000 | 9,648,700 | 33.97 |
| 3/1 | 457 | +7.8 | 444 | 16,476,600 | 327,500 | 10,171,900 | 31.06 |
| 2/22 | 424 | +0.2 | 422 | 7,819,500 | 229,400 | 11,556,800 | 50.38 |
| 2/16 | 423 | +6.0 | 437 | 25,961,300 | 231,300 | 11,447,000 | 49.49 |
| 2/9 | 399 | -1.7 | 397 | 15,591,600 | 214,300 | 12,146,100 | 56.68 |
| 2/2 | 406 | +0.3 | 411 | 11,444,100 | 266,900 | 10,575,900 | 39.62 |
| 1/26 | 405 | -1.0 | 409 | 11,565,000 | 291,900 | 9,950,100 | 34.09 |
| 1/19 | 409 | -0.5 | 409 | 8,184,400 | 321,000 | 9,069,300 | 28.25 |
| 1/12 | 411 | -2.8 | 421 | 11,419,900 | 303,100 | 9,346,400 | 30.84 |
| 1/5 | 423 | -1.2 | 425 | 3,385,200 | ー | ー | ー |
| 12/29 | 428 | +3.4 | 421 | 11,111,800 | 341,500 | 8,676,000 | 25.41 |
| 12/22 | 414 | -3.9 | 422 | 9,200,500 | 370,400 | 8,249,300 | 22.27 |
| 12/15 | 431 | -2.9 | 444 | 9,769,800 | 400,700 | 8,108,600 | 20.24 |
| 12/8 | 444 | -4.7 | 465 | 15,229,500 | 426,500 | 8,145,200 | 19.10 |
| 12/1 | 466 | +0.4 | 476 | 25,820,700 | 470,800 | 8,219,200 | 17.46 |
| 11/24 | 464 | +4.7 | 446 | 25,588,800 | 522,700 | 7,635,200 | 14.61 |
| 11/17 | 443 | +26.6 | 401 | 65,827,100 | 477,800 | 7,646,300 | 16.00 |
| 11/10 | 350 | +6.4 | 345 | 24,259,300 | 152,800 | 11,985,500 | 78.44 |
| 11/2 | 329 | +1.9 | 322 | 12,391,800 | 135,100 | 13,292,200 | 98.39 |
| 10/27 | 323 | -2.7 | 327 | 13,752,000 | 143,800 | 12,940,900 | 89.99 |
| 10/20 | 332 | -0.3 | 335 | 12,705,500 | 137,000 | 13,172,900 | 96.15 |
| 10/13 | 333 | -1.8 | 340 | 12,233,000 | 138,500 | 12,648,800 | 91.33 |
| 10/6 | 339 | +3.4 | 329 | 22,332,400 | 156,200 | 12,406,300 | 79.43 |
| 9/29 | 328 | +0.9 | 327 | 13,911,400 | 156,500 | 13,268,900 | 84.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて