8869東証S貸借
業種 不動産業
明和地所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/17) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/17) | 765 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,019 | 1,025 | 997 | 1,020 | +3 | +0.3 | 241,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 549 | +0.4 | 546 | 98,300 | 25,900 | 143,500 | 5.54 |
| 9/13 | 547 | +3.0 | 536 | 174,500 | 27,900 | 150,300 | 5.39 |
| 9/6 | 531 | -0.8 | 528 | 72,500 | 35,400 | 152,800 | 4.32 |
| 8/30 | 535 | +1.3 | 523 | 81,300 | 38,200 | 163,900 | 4.29 |
| 8/23 | 528 | +0.4 | 532 | 89,100 | 46,500 | 176,500 | 3.80 |
| 8/16 | 526 | -3.1 | 525 | 238,300 | 42,400 | 177,200 | 4.18 |
| 8/9 | 543 | -1.3 | 538 | 117,300 | 20,700 | 166,500 | 8.04 |
| 8/2 | 550 | -1.6 | 559 | 120,000 | 22,000 | 167,100 | 7.60 |
| 7/26 | 559 | -0.2 | 556 | 69,200 | 24,500 | 184,500 | 7.53 |
| 7/19 | 560 | -1.9 | 556 | 99,100 | 29,300 | 184,900 | 6.31 |
| 7/12 | 571 | -1.0 | 573 | 118,100 | 27,100 | 185,300 | 6.84 |
| 7/5 | 577 | +5.1 | 569 | 165,500 | 28,500 | 190,900 | 6.70 |
| 6/28 | 549 | -2.8 | 553 | 137,900 | 28,900 | 191,400 | 6.62 |
| 6/21 | 565 | +4.4 | 549 | 225,300 | 23,200 | 181,700 | 7.83 |
| 6/14 | 541 | +1.9 | 537 | 133,000 | 25,000 | 191,400 | 7.66 |
| 6/7 | 531 | +2.5 | 525 | 122,000 | 26,500 | 189,500 | 7.15 |
| 5/31 | 518 | -4.6 | 531 | 109,900 | 27,500 | 207,000 | 7.53 |
| 5/24 | 543 | +2.1 | 542 | 168,300 | 27,400 | 208,700 | 7.62 |
| 5/17 | 532 | -0.2 | 519 | 208,100 | 28,400 | 227,400 | 8.01 |
| 5/10 | 533 | -4.7 | 541 | 156,600 | 19,500 | 239,900 | 12.30 |
| 4/26 | 559 | +0.4 | 558 | 154,100 | 17,000 | 241,900 | 14.23 |
| 4/19 | 557 | +0.7 | 559 | 191,200 | 19,100 | 251,500 | 13.17 |
| 4/12 | 553 | -2.0 | 559 | 149,000 | 19,700 | 255,600 | 12.97 |
| 4/5 | 564 | -1.2 | 570 | 261,600 | 23,900 | 260,700 | 10.91 |
| 3/29 | 571 | -10.2 | 613 | 808,500 | 47,000 | 255,200 | 5.43 |
| 3/22 | 636 | +3.9 | 623 | 401,200 | 38,500 | 249,500 | 6.48 |
| 3/15 | 612 | +2.0 | 611 | 207,900 | 32,800 | 273,900 | 8.35 |
| 3/8 | 600 | -3.9 | 612 | 301,200 | 27,900 | 282,100 | 10.11 |
| 3/1 | 624 | ー | 619 | 301,000 | 30,900 | 276,600 | 8.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
