！決算発表予定日 2024/05/13
8869東証S貸借
業種 不動産業
明和地所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/17) | 810 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/17) | 950 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 976 | 985 | 959 | 972 | +11 | +1.1 | 719,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 961 | -4.5 | 975 | 767,900 | 42,600 | 299,400 | 7.03 |
| 4/12 | 1,006 | -0.9 | 1,014 | 429,100 | 27,400 | 265,500 | 9.69 |
| 4/5 | 1,015 | -4.6 | 1,022 | 871,200 | 37,300 | 257,400 | 6.90 |
| 3/29 | 1,064 | -5.4 | 1,095 | 1,150,500 | 57,600 | 202,600 | 3.52 |
| 3/22 | 1,125 | +4.8 | 1,114 | 505,700 | 128,200 | 164,500 | 1.28 |
| 3/15 | 1,074 | -2.2 | 1,065 | 839,100 | 89,200 | 205,400 | 2.30 |
| 3/8 | 1,098 | +2.6 | 1,084 | 804,500 | 88,500 | 179,700 | 2.03 |
| 3/1 | 1,070 | -0.1 | 1,074 | 794,600 | 26,400 | 212,000 | 8.03 |
| 2/22 | 1,071 | +1.8 | 1,074 | 722,100 | 26,600 | 209,000 | 7.86 |
| 2/16 | 1,052 | -19.0 | 1,101 | 1,318,900 | 34,600 | 237,000 | 6.85 |
| 2/9 | 1,298 | -2.7 | 1,315 | 382,300 | 56,700 | 124,700 | 2.20 |
| 2/2 | 1,334 | +0.1 | 1,351 | 483,700 | 58,300 | 125,800 | 2.16 |
| 1/26 | 1,333 | -0.1 | 1,335 | 313,900 | 60,800 | 124,000 | 2.04 |
| 1/19 | 1,334 | +0.2 | 1,348 | 421,900 | 62,600 | 109,200 | 1.74 |
| 1/12 | 1,331 | +5.5 | 1,311 | 496,100 | 62,000 | 105,500 | 1.70 |
| 1/5 | 1,262 | +3.8 | 1,251 | 345,200 | ー | ー | ー |
| 12/29 | 1,216 | +0.4 | 1,208 | 279,700 | 44,700 | 136,700 | 3.06 |
| 12/22 | 1,211 | -0.7 | 1,206 | 321,800 | 45,800 | 140,100 | 3.06 |
| 12/15 | 1,219 | -0.6 | 1,253 | 521,200 | 61,400 | 122,800 | 2.00 |
| 12/8 | 1,226 | +0.5 | 1,228 | 533,900 | 64,300 | 102,600 | 1.60 |
| 12/1 | 1,220 | +6.1 | 1,185 | 454,000 | 59,600 | 136,500 | 2.29 |
| 11/24 | 1,150 | +0.4 | 1,144 | 177,900 | 37,500 | 126,200 | 3.37 |
| 11/17 | 1,145 | -0.8 | 1,139 | 399,200 | 38,500 | 136,100 | 3.54 |
| 11/10 | 1,154 | 0.0 | 1,152 | 454,300 | 40,200 | 135,600 | 3.37 |
| 11/2 | 1,154 | +0.4 | 1,146 | 616,400 | 44,800 | 134,200 | 3.00 |
| 10/27 | 1,150 | -0.9 | 1,134 | 534,200 | 47,500 | 157,400 | 3.31 |
| 10/20 | 1,160 | -0.1 | 1,165 | 439,400 | 55,800 | 145,600 | 2.61 |
| 10/13 | 1,161 | +2.5 | 1,179 | 475,200 | 56,600 | 171,400 | 3.03 |
| 10/6 | 1,133 | -0.7 | 1,135 | 753,600 | 58,100 | 197,400 | 3.40 |
| 9/29 | 1,141 | -7.8 | 1,163 | 1,188,800 | 68,100 | 221,900 | 3.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて