！決算発表予定日 2024/05/13
8869東証S貸借
業種 不動産業
明和地所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/17) | 809 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/17) | 950 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 976 | 985 | 959 | 974 | +13 | +1.4 | 292,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,238 | +9.3 | 1,201 | 880,300 | 70,600 | 271,800 | 3.85 |
| 9/15 | 1,133 | +4.2 | 1,112 | 716,700 | 69,100 | 200,000 | 2.89 |
| 9/8 | 1,087 | +1.1 | 1,094 | 486,300 | 65,500 | 301,300 | 4.60 |
| 9/1 | 1,075 | +3.4 | 1,048 | 622,800 | 58,500 | 319,500 | 5.46 |
| 8/25 | 1,040 | +4.3 | 1,019 | 633,800 | 53,200 | 271,700 | 5.11 |
| 8/18 | 997 | -1.7 | 1,012 | 761,900 | 55,500 | 249,800 | 4.50 |
| 8/10 | 1,014 | -6.5 | 1,041 | 936,400 | 70,200 | 206,700 | 2.94 |
| 8/4 | 1,085 | -3.6 | 1,117 | 683,100 | 69,500 | 171,900 | 2.47 |
| 7/28 | 1,125 | +2.8 | 1,123 | 868,000 | 72,400 | 188,700 | 2.61 |
| 7/21 | 1,094 | +2.4 | 1,092 | 653,200 | 70,100 | 190,100 | 2.71 |
| 7/14 | 1,068 | +2.9 | 1,070 | 867,000 | 63,400 | 174,600 | 2.75 |
| 7/7 | 1,038 | +1.0 | 1,033 | 611,000 | 71,000 | 182,500 | 2.57 |
| 6/30 | 1,028 | +1.8 | 1,007 | 668,900 | 80,200 | 171,900 | 2.14 |
| 6/23 | 1,010 | +8.6 | 969 | 1,711,000 | 87,400 | 192,000 | 2.20 |
| 6/16 | 930 | +0.4 | 924 | 592,900 | 77,500 | 114,000 | 1.47 |
| 6/9 | 926 | +3.7 | 916 | 670,900 | 84,400 | 168,800 | 2.00 |
| 6/2 | 893 | +1.3 | 890 | 368,500 | 92,100 | 172,500 | 1.87 |
| 5/26 | 882 | -2.5 | 893 | 579,100 | 90,900 | 206,800 | 2.28 |
| 5/19 | 905 | +3.4 | 901 | 989,500 | 98,300 | 209,500 | 2.13 |
| 5/12 | 875 | +5.4 | 857 | 836,100 | 96,000 | 238,600 | 2.49 |
| 5/2 | 830 | +1.8 | 827 | 182,800 | ー | ー | ー |
| 4/28 | 815 | -0.5 | 815 | 442,100 | 87,800 | 284,900 | 3.24 |
| 4/21 | 819 | +0.2 | 820 | 296,600 | 91,900 | 286,500 | 3.12 |
| 4/14 | 817 | +2.9 | 810 | 396,100 | 94,000 | 304,100 | 3.24 |
| 4/7 | 794 | -5.3 | 807 | 793,800 | 120,900 | 345,700 | 2.86 |
| 3/31 | 838 | -4.7 | 847 | 1,569,300 | 152,900 | 290,800 | 1.90 |
| 3/24 | 879 | -0.2 | 878 | 557,600 | 368,400 | 272,700 | 0.74 |
| 3/17 | 881 | -4.8 | 891 | 818,800 | 381,900 | 291,800 | 0.76 |
| 3/10 | 925 | -1.6 | 932 | 853,700 | 420,600 | 283,200 | 0.67 |
| 3/3 | 940 | +1.0 | 947 | 723,300 | 416,800 | 265,400 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて