8869東証S貸借
業種 不動産業
明和地所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,375 (24/01/17) | 765 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,375 (24/01/17) | 765 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,225 | 1,375 | 765 | 1,017 | -199 | -16.4 | 20,540,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 715 | 1,294 | 700 | 1,216 | +503 | +70.6 | 34,806,600 |
| 2022 | 597 | 717 | 578 | 713 | +119 | +20.0 | 13,617,300 |
| 2021 | 559 | 784 | 548 | 594 | +41 | +7.4 | 16,687,100 |
| 2020 | 625 | 648 | 360 | 553 | -85 | -13.3 | 15,793,300 |
| 2019 | 559 | 640 | 506 | 638 | +73 | +12.9 | 8,741,800 |
| 2018 | 876 | 931 | 498 | 565 | -298 | -34.5 | 15,758,500 |
| 2017 | 725 | 943 | 642 | 863 | +152 | +21.4 | 30,807,800 |
| 2016 | 519 | 723 | 445 | 711 | +189 | +36.2 | 29,820,600 |
| 2015 | 510 | 692 | 473 | 522 | +12 | +2.4 | 16,587,100 |
| 2014 | 510 | 570 | 385 | 510 | -1 | -0.2 | 15,324,300 |
| 2013 | 490 | 888 | 355 | 511 | +35 | +7.4 | 42,093,700 |
| 2012 | 358 | 514 | 327 | 476 | +119 | +33.3 | 13,641,400 |
| 2011 | 636 | 648 | 318 | 357 | -289 | -44.7 | 9,898,700 |
| 2010 | 427 | 734 | 381 | 646 | +217 | +50.6 | 14,524,200 |
| 2009 | 458 | 760 | 322 | 429 | -21 | -4.7 | 16,368,300 |
| 2008 | 1,000 | 1,009 | 295 | 450 | -574 | -56.1 | 40,219,100 |
| 2007 | 1,837 | 1,930 | 1,005 | 1,024 | -806 | -44.0 | 20,366,400 |
| 2006 | 1,860 | 2,400 | 1,479 | 1,830 | 0 | 0.0 | 15,415,100 |
| 2005 | 1,167 | 1,873 | 1,070 | 1,830 | +663 | +56.8 | 14,958,300 |
| 2004 | 921 | 1,500 | 870 | 1,167 | +257 | +28.2 | 11,223,700 |
| 2003 | 678 | 1,010 | 535 | 910 | +234 | +34.6 | 7,962,200 |
| 2002 | 970 | 1,292 | 647 | 676 | -364 | -35.0 | 6,447,300 |
| 2001 | 2,150 | 2,400 | 906 | 1,040 | -1,045 | -50.1 | 6,068,200 |
| 2000 | 2,500 | 3,500 | 1,800 | 2,085 | -415 | -16.6 | 10,284,600 |
| 1999 | 1,900 | 6,350 | 1,670 | 2,500 | +602 | +31.7 | 14,513,900 |
| 1998 | 995 | 1,899 | 916 | 1,898 | +919 | +93.9 | 4,575,600 |
| 1997 | 2,192 | 2,580 | 907 | 979 | -1,251 | -56.1 | 2,809,801 |
| 1996 | 2,292 | 2,884 | 2,153 | 2,230 | ー | ー | 9,331,409 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
