！決算発表予定日 2024/05/09
8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
2,368.8
円
(10:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,622 (24/03/29) | 1,695 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,622 (24/03/29) | 2,180 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,423 | 2,423 | 2,343 | 2,354 | -60 | -2.5 | 30,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 2,241 | 2,292 | 2,235 | 2,292 | +42 | +1.9 | 53,000 |
| 3/5 | 2,249 | 2,278 | 2,236 | 2,250 | +12 | +0.5 | 43,300 |
| 3/4 | 2,289 | 2,289 | 2,235 | 2,238 | -50 | -2.2 | 63,000 |
| 3/1 | 2,308 | 2,308 | 2,242 | 2,288 | +3 | +0.1 | 43,900 |
| 2/29 | 2,269 | 2,324 | 2,269 | 2,285 | +17 | +0.8 | 57,900 |
| 2/28 | 2,249 | 2,292 | 2,245 | 2,268 | +7 | +0.3 | 38,200 |
| 2/27 | 2,227 | 2,269 | 2,225 | 2,261 | +34 | +1.5 | 32,500 |
| 2/26 | 2,251 | 2,253 | 2,216 | 2,227 | -6 | -0.3 | 36,800 |
| 2/22 | 2,233 | 2,240 | 2,214 | 2,233 | +7 | +0.3 | 22,300 |
| 2/21 | 2,246 | 2,270 | 2,218 | 2,226 | -20 | -0.9 | 23,400 |
| 2/20 | 2,288 | 2,300 | 2,244 | 2,246 | -42 | -1.8 | 27,400 |
| 2/19 | 2,278 | 2,294 | 2,260 | 2,288 | +12 | +0.5 | 21,300 |
| 2/16 | 2,268 | 2,280 | 2,246 | 2,276 | +48 | +2.2 | 24,000 |
| 2/15 | 2,255 | 2,266 | 2,213 | 2,228 | -9 | -0.4 | 26,000 |
| 2/14 | 2,274 | 2,294 | 2,218 | 2,237 | -66 | -2.9 | 32,400 |
| 2/13 | 2,235 | 2,311 | 2,215 | 2,303 | +68 | +3.0 | 61,300 |
| 2/9 | 2,255 | 2,265 | 2,232 | 2,235 | -31 | -1.4 | 27,800 |
| 2/8 | 2,277 | 2,277 | 2,229 | 2,266 | -36 | -1.6 | 47,800 |
| 2/7 | 2,286 | 2,320 | 2,286 | 2,302 | +11 | +0.5 | 26,600 |
| 2/6 | 2,347 | 2,347 | 2,286 | 2,291 | -74 | -3.1 | 38,100 |
| 2/5 | 2,365 | 2,385 | 2,323 | 2,365 | +24 | +1.0 | 47,000 |
| 2/2 | 2,341 | 2,378 | 2,316 | 2,341 | +16 | +0.7 | 42,000 |
| 2/1 | 2,312 | 2,349 | 2,312 | 2,325 | -35 | -1.5 | 37,900 |
| 1/31 | 2,323 | 2,360 | 2,315 | 2,360 | +19 | +0.8 | 29,400 |
| 1/30 | 2,340 | 2,357 | 2,311 | 2,341 | +1 | +0.0 | 63,600 |
| 1/29 | 2,375 | 2,394 | 2,340 | 2,340 | -35 | -1.5 | 70,500 |
| 1/26 | 2,316 | 2,414 | 2,301 | 2,375 | +54 | +2.3 | 231,800 |
| 1/25 | 2,280 | 2,359 | 2,274 | 2,321 | +46 | +2.0 | 116,400 |
| 1/24 | 2,351 | 2,358 | 2,275 | 2,275 | -82 | -3.5 | 81,900 |
| 1/23 | 2,330 | 2,375 | 2,323 | 2,357 | +28 | +1.2 | 96,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて