8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
2,545.1
円
(09:55)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,597 (24/03/27) | 1,670 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,597 (24/03/27) | 1,605 (23/01/18) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,308 | 2,597 | 2,201 | 2,572 | +287 | +12.6 | 1,158,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 2,312 | 2,385 | 2,213 | 2,285 | -75 | -3.2 | 670,700 |
24/01 | 2,210 | 2,414 | 2,180 | 2,360 | +150 | +6.8 | 1,403,800 |
23/12 | 2,026 | 2,330 | 2,014 | 2,210 | +203 | +10.1 | 1,715,600 |
23/11 | 2,151 | 2,156 | 1,936 | 2,007 | -137 | -6.4 | 1,769,200 |
23/10 | 2,221 | 2,439 | 2,119 | 2,144 | -73 | -3.3 | 2,735,000 |
23/09 | 1,955 | 2,249 | 1,950 | 2,217 | +267 | +13.7 | 1,895,000 |
23/08 | 1,925 | 1,963 | 1,854 | 1,950 | +20 | +1.0 | 1,563,900 |
23/07 | 1,795 | 1,945 | 1,795 | 1,930 | +136 | +7.6 | 1,566,000 |
23/06 | 1,707 | 1,843 | 1,707 | 1,794 | +87 | +5.1 | 1,975,600 |
23/05 | 1,820 | 1,821 | 1,695 | 1,707 | -113 | -6.2 | 1,957,100 |
23/04 | 1,714 | 1,821 | 1,670 | 1,820 | +112 | +6.6 | 1,379,100 |
23/03 | 1,681 | 1,749 | 1,655 | 1,708 | +27 | +1.6 | 1,258,000 |
23/02 | 1,631 | 1,707 | 1,608 | 1,681 | +55 | +3.4 | 1,492,900 |
23/01 | 1,681 | 1,735 | 1,605 | 1,626 | -55 | -3.3 | 1,716,000 |
22/12 | 1,764 | 1,764 | 1,656 | 1,681 | -83 | -4.7 | 1,025,300 |
22/11 | 1,750 | 1,847 | 1,688 | 1,764 | +14 | +0.8 | 1,286,700 |
22/10 | 1,661 | 1,800 | 1,625 | 1,750 | +83 | +5.0 | 1,185,300 |
22/09 | 1,729 | 1,817 | 1,659 | 1,667 | -72 | -4.1 | 1,218,400 |
22/08 | 1,821 | 1,863 | 1,725 | 1,739 | -68 | -3.8 | 943,800 |
22/07 | 1,731 | 1,839 | 1,664 | 1,807 | +86 | +5.0 | 870,100 |
22/06 | 1,682 | 1,738 | 1,647 | 1,721 | +33 | +2.0 | 879,800 |
22/05 | 1,684 | 1,711 | 1,551 | 1,688 | +4 | +0.2 | 1,056,200 |
22/04 | 1,664 | 1,732 | 1,619 | 1,684 | -2 | -0.1 | 826,900 |
22/03 | 1,849 | 1,850 | 1,671 | 1,686 | -167 | -9.0 | 1,733,900 |
22/02 | 1,796 | 1,902 | 1,771 | 1,853 | +61 | +3.4 | 1,388,600 |
22/01 | 1,635 | 1,824 | 1,578 | 1,792 | +173 | +10.7 | 1,517,600 |
21/12 | 1,489 | 1,629 | 1,473 | 1,619 | +127 | +8.5 | 1,257,100 |
21/11 | 1,669 | 1,669 | 1,485 | 1,492 | -137 | -8.4 | 1,607,900 |
21/10 | 1,688 | 1,707 | 1,604 | 1,629 | -64 | -3.8 | 1,334,600 |
21/09 | 1,695 | 1,836 | 1,654 | 1,693 | +4 | +0.2 | 1,197,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて