！決算発表予定日 2024/05/09
8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,622 (24/03/29) | 1,695 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,622 (24/03/29) | 2,180 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,583 | 2,583 | 2,336 | 2,372 | -234 | -9.0 | 686,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,695 | 1,836 | 1,654 | 1,693 | +4 | +0.2 | 1,197,500 |
| 21/08 | 1,642 | 1,702 | 1,582 | 1,689 | +71 | +4.4 | 1,292,300 |
| 21/07 | 1,664 | 1,712 | 1,601 | 1,618 | -44 | -2.7 | 1,070,600 |
| 21/06 | 1,757 | 1,878 | 1,647 | 1,662 | -74 | -4.3 | 1,532,500 |
| 21/05 | 1,604 | 1,807 | 1,539 | 1,736 | +149 | +9.4 | 1,419,900 |
| 21/04 | 1,708 | 1,725 | 1,575 | 1,587 | -109 | -6.4 | 858,300 |
| 21/03 | 1,682 | 1,790 | 1,623 | 1,696 | +23 | +1.4 | 2,360,000 |
| 21/02 | 1,766 | 1,810 | 1,672 | 1,673 | -129 | -7.2 | 2,345,100 |
| 21/01 | 1,607 | 1,950 | 1,578 | 1,802 | +195 | +12.1 | 2,687,100 |
| 20/12 | 1,405 | 1,662 | 1,401 | 1,607 | +202 | +14.4 | 2,735,200 |
| 20/11 | 1,340 | 1,464 | 1,335 | 1,405 | +73 | +5.5 | 3,030,900 |
| 20/10 | 1,390 | 1,415 | 1,290 | 1,332 | -43 | -3.1 | 1,971,600 |
| 20/09 | 1,455 | 1,490 | 1,375 | 1,375 | -98 | -6.7 | 1,396,500 |
| 20/08 | 1,336 | 1,520 | 1,330 | 1,473 | +167 | +12.8 | 1,818,300 |
| 20/07 | 1,481 | 1,552 | 1,298 | 1,306 | -169 | -11.5 | 2,050,000 |
| 20/06 | 1,587 | 1,690 | 1,460 | 1,475 | -103 | -6.5 | 2,598,400 |
| 20/05 | 1,617 | 1,685 | 1,501 | 1,578 | -58 | -3.6 | 1,678,400 |
| 20/04 | 1,599 | 1,705 | 1,531 | 1,636 | +12 | +0.7 | 1,895,500 |
| 20/03 | 1,641 | 1,772 | 1,351 | 1,624 | -32 | -1.9 | 4,597,300 |
| 20/02 | 1,868 | 1,977 | 1,641 | 1,656 | -226 | -12.0 | 2,153,600 |
| 20/01 | 2,079 | 2,147 | 1,823 | 1,882 | -201 | -9.7 | 2,897,700 |
| 19/12 | 2,183 | 2,205 | 2,067 | 2,083 | -83 | -3.8 | 2,129,300 |
| 19/11 | 2,275 | 2,373 | 2,144 | 2,166 | -74 | -3.3 | 3,170,600 |
| 19/10 | 2,128 | 2,316 | 2,057 | 2,240 | +120 | +5.7 | 3,433,800 |
| 19/09 | 2,009 | 2,294 | 1,975 | 2,120 | +103 | +5.1 | 3,271,600 |
| 19/08 | 1,950 | 2,074 | 1,928 | 2,017 | +44 | +2.2 | 2,882,400 |
| 19/07 | 1,944 | 2,029 | 1,842 | 1,973 | +75 | +4.0 | 3,204,400 |
| 19/06 | 1,751 | 1,987 | 1,699 | 1,898 | +135 | +7.7 | 1,738,800 |
| 19/05 | 1,462 | 1,795 | 1,393 | 1,763 | +302 | +20.7 | 2,020,700 |
| 19/04 | 1,497 | 1,525 | 1,432 | 1,461 | -33 | -2.2 | 768,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて