！決算発表予定日 2024/05/09
8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,622 (24/03/29) | 1,695 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,622 (24/03/29) | 2,180 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,560 | 2,560 | 2,489 | 2,502 | -47 | -1.8 | 68,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,497 | 1,525 | 1,432 | 1,461 | -33 | -2.2 | 768,100 |
| 19/03 | 1,591 | 1,617 | 1,478 | 1,494 | -81 | -5.1 | 1,089,900 |
| 19/02 | 1,572 | 1,723 | 1,528 | 1,575 | -77 | -4.7 | 862,900 |
| 19/01 | 1,537 | 1,694 | 1,518 | 1,652 | +67 | +4.2 | 812,600 |
| 18/12 | 1,764 | 1,764 | 1,483 | 1,585 | -179 | -10.2 | 963,400 |
| 18/11 | 1,751 | 1,908 | 1,652 | 1,764 | -1 | -0.1 | 1,076,000 |
| 18/10 | 1,863 | 1,892 | 1,711 | 1,765 | -93 | -5.0 | 1,313,000 |
| 18/09 | 1,847 | 1,912 | 1,740 | 1,858 | +8 | +0.4 | 1,194,200 |
| 18/08 | 1,892 | 1,982 | 1,846 | 1,850 | -74 | -3.9 | 1,879,800 |
| 18/07 | 1,800 | 1,970 | 1,735 | 1,924 | +121 | +6.7 | 2,475,700 |
| 18/06 | 1,910 | 2,005 | 1,751 | 1,803 | -147 | -7.5 | 2,691,600 |
| 18/05 | 2,330 | 2,362 | 1,912 | 1,950 | -377 | -16.2 | 2,292,400 |
| 18/04 | 2,265 | 2,356 | 2,212 | 2,327 | +53 | +2.3 | 1,292,500 |
| 18/03 | 2,237 | 2,283 | 2,115 | 2,274 | +13 | +0.6 | 1,804,600 |
| 18/02 | 2,420 | 2,427 | 2,075 | 2,261 | -156 | -6.5 | 2,430,300 |
| 18/01 | 2,281 | 2,550 | 2,281 | 2,417 | +141 | +6.2 | 2,149,600 |
| 17/12 | 2,322 | 2,353 | 2,236 | 2,276 | -33 | -1.4 | 2,090,400 |
| 17/11 | 2,507 | 2,567 | 2,274 | 2,309 | -140 | -5.7 | 3,474,200 |
| 17/10 | 2,659 | 2,740 | 2,428 | 2,449 | -219 | -8.2 | 3,292,800 |
| 17/09 | 2,526 | 2,685 | 2,407 | 2,668 | +160 | +6.4 | 2,196,200 |
| 17/08 | 2,471 | 2,762 | 2,426 | 2,508 | +50 | +2.0 | 4,922,200 |
| 17/07 | 2,499 | 2,700 | 2,373 | 2,458 | -26 | -1.1 | 2,624,200 |
| 17/06 | 2,333 | 2,494 | 2,286 | 2,484 | +177 | +7.7 | 2,338,100 |
| 17/05 | 1,970 | 2,466 | 1,968 | 2,307 | +327 | +16.5 | 2,793,200 |
| 17/04 | 1,998 | 2,001 | 1,857 | 1,980 | -19 | -1.0 | 1,179,600 |
| 17/03 | 2,051 | 2,148 | 1,979 | 1,999 | -52 | -2.5 | 1,488,400 |
| 17/02 | 2,046 | 2,157 | 2,013 | 2,051 | +45 | +2.2 | 2,139,700 |
| 17/01 | 2,117 | 2,274 | 1,987 | 2,006 | -97 | -4.6 | 2,778,900 |
| 16/12 | 2,175 | 2,243 | 2,079 | 2,103 | -66 | -3.0 | 2,336,900 |
| 16/11 | 1,888 | 2,169 | 1,805 | 2,169 | +258 | +13.5 | 3,056,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて