8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/09/20) | 1,981 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,445 (24/09/20) | 2,180 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,025 | 3,040 | 2,820 | 2,955 | -50 | -1.7 | 279,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,005 | -0.2 | 3,015 | 173,400 | 8,900 | 52,100 | 5.85 |
| 11/8 | 3,010 | -2.9 | 3,037 | 177,200 | 11,000 | 66,000 | 6.00 |
| 11/1 | 3,100 | +1.0 | 3,026 | 606,900 | 13,500 | 67,700 | 5.01 |
| 10/25 | 3,070 | -7.7 | 3,114 | 239,500 | 12,900 | 55,100 | 4.27 |
| 10/18 | 3,325 | +2.9 | 3,279 | 250,800 | 8,300 | 47,300 | 5.70 |
| 10/11 | 3,230 | -2.1 | 3,186 | 498,100 | 9,600 | 41,700 | 4.34 |
| 10/4 | 3,300 | 0.0 | 3,283 | 184,500 | 7,000 | 34,500 | 4.93 |
| 9/27 | 3,300 | -1.4 | 3,333 | 161,600 | 7,300 | 34,000 | 4.66 |
| 9/20 | 3,345 | +7.2 | 3,316 | 283,000 | 7,700 | 37,500 | 4.87 |
| 9/13 | 3,120 | +1.3 | 3,154 | 250,800 | 6,300 | 33,800 | 5.37 |
| 9/6 | 3,080 | +5.5 | 2,966 | 199,400 | 8,200 | 29,800 | 3.63 |
| 8/30 | 2,920 | +0.9 | 2,864 | 225,200 | 6,400 | 28,400 | 4.44 |
| 8/23 | 2,895 | +1.0 | 2,870 | 151,700 | 6,600 | 41,400 | 6.27 |
| 8/16 | 2,867 | +2.4 | 2,806 | 139,300 | 6,200 | 51,600 | 8.32 |
| 8/9 | 2,800 | +6.1 | 2,670 | 505,700 | 6,500 | 53,400 | 8.22 |
| 8/2 | 2,638 | -5.9 | 2,768 | 283,000 | 9,200 | 56,800 | 6.17 |
| 7/26 | 2,802 | +0.1 | 2,812 | 190,500 | 7,700 | 64,300 | 8.35 |
| 7/19 | 2,800 | +3.4 | 2,783 | 179,200 | 6,800 | 55,800 | 8.21 |
| 7/12 | 2,708 | +2.5 | 2,633 | 237,200 | 5,700 | 59,200 | 10.39 |
| 7/5 | 2,642 | -1.8 | 2,682 | 156,800 | 7,500 | 71,200 | 9.49 |
| 6/28 | 2,690 | -0.3 | 2,658 | 162,600 | 9,000 | 75,500 | 8.39 |
| 6/21 | 2,698 | +1.0 | 2,680 | 232,300 | 10,400 | 75,400 | 7.25 |
| 6/14 | 2,672 | +2.9 | 2,614 | 152,000 | 7,100 | 76,900 | 10.83 |
| 6/7 | 2,597 | +8.3 | 2,567 | 268,300 | 5,800 | 84,000 | 14.48 |
| 5/31 | 2,399 | +1.5 | 2,382 | 141,500 | 4,900 | 102,000 | 20.82 |
| 5/24 | 2,364 | -3.6 | 2,417 | 128,200 | 8,100 | 103,100 | 12.73 |
| 5/17 | 2,453 | -4.9 | 2,507 | 203,900 | 7,500 | 91,700 | 12.23 |
| 5/10 | 2,578 | +3.0 | 2,602 | 259,300 | 8,600 | 79,300 | 9.22 |
| 5/2 | 2,502 | +1.3 | 2,508 | 89,100 | 5,700 | 82,300 | 14.44 |
| 4/26 | 2,471 | +4.2 | 2,421 | 129,800 | 7,100 | 94,700 | 13.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
