8871東証S貸借
業種 不動産業
ゴールドクレスト 株価時系列データ
PTS
3,105.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/09/20) | 1,981 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,445 (24/09/20) | 2,180 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,210 | 3,445 | 2,180 | 3,095 | +885 | +40.1 | 11,196,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,681 | 2,439 | 1,605 | 2,210 | +529 | +31.5 | 21,023,400 |
| 2022 | 1,635 | 1,902 | 1,551 | 1,681 | +62 | +3.8 | 13,932,600 |
| 2021 | 1,607 | 1,950 | 1,473 | 1,619 | +12 | +0.8 | 18,962,900 |
| 2020 | 2,079 | 2,147 | 1,290 | 1,607 | -476 | -22.9 | 28,823,400 |
| 2019 | 1,537 | 2,373 | 1,393 | 2,083 | +498 | +31.4 | 25,385,100 |
| 2018 | 2,281 | 2,550 | 1,483 | 1,585 | -691 | -30.4 | 21,563,100 |
| 2017 | 2,117 | 2,762 | 1,857 | 2,276 | +173 | +8.2 | 31,317,900 |
| 2016 | 2,190 | 2,243 | 1,431 | 2,103 | -107 | -4.8 | 29,733,000 |
| 2015 | 2,222 | 2,589 | 1,802 | 2,210 | -31 | -1.4 | 26,879,100 |
| 2014 | 2,734 | 3,015 | 1,731 | 2,241 | -493 | -18.0 | 26,563,300 |
| 2013 | 1,518 | 3,440 | 1,371 | 2,734 | +1,276 | +87.5 | 54,837,200 |
| 2012 | 1,233 | 1,815 | 1,073 | 1,458 | +233 | +19.0 | 30,682,481 |
| 2011 | 2,158 | 2,413 | 1,053 | 1,225 | -898 | -42.3 | 32,729,591 |
| 2010 | 2,570 | 2,884 | 1,476 | 2,123 | -457 | -17.7 | 40,621,769 |
| 2009 | 2,250 | 3,270 | 1,564 | 2,580 | +370 | +16.7 | 42,422,519 |
| 2008 | 3,420 | 3,500 | 898 | 2,210 | -1,130 | -33.8 | 76,525,800 |
| 2007 | 6,180 | 7,230 | 3,280 | 3,340 | -2,800 | -45.6 | 44,607,491 |
| 2006 | 5,400 | 7,110 | 4,155 | 6,140 | +805 | +15.1 | 43,702,989 |
| 2005 | 3,450 | 5,610 | 2,405 | 5,335 | +1,785 | +50.3 | 40,846,100 |
| 2004 | 2,555 | 3,980 | 2,405 | 3,550 | +1,000 | +39.2 | 23,300,880 |
| 2003 | 1,390 | 2,940 | 1,215 | 2,550 | +1,238 | +94.4 | 11,624,800 |
| 2002 | 2,475 | 2,475 | 1,105 | 1,312 | -1,118 | -46.0 | 13,394,600 |
| 2001 | 2,416 | 3,930 | 2,000 | 2,430 | +47 | +2.0 | 15,448,863 |
| 2000 | 2,711 | 4,666 | 2,120 | 2,383 | -339 | -12.5 | 18,146,314 |
| 1999 | 416 | 7,666 | 375 | 2,722 | +2,306 | +554.3 | 28,256,372 |
| 1998 | 145 | 486 | 117 | 416 | ー | ー | 13,139,987 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
