8876東証P貸借
業種 サービス業
リログループ 株価時系列データ
PTS
1,769
円
(10:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,753.5 | 1,802.0 | 1,741.5 | 1,771.5 | +37.5 | +2.2 | 969,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,734.0 | +2.2 | 1,692.3 | 3,200,800 | ー | ー | ー |
| 11/15 | 1,697.0 | -3.2 | 1,712.5 | 3,371,300 | 10,500 | 332,700 | 31.69 |
| 11/8 | 1,753.5 | -4.3 | 1,816.0 | 3,430,200 | 26,200 | 312,000 | 11.91 |
| 11/1 | 1,833.0 | -0.8 | 1,857.6 | 3,042,800 | 25,200 | 235,300 | 9.34 |
| 10/25 | 1,848.5 | -2.5 | 1,865.3 | 1,768,100 | 26,700 | 227,500 | 8.52 |
| 10/18 | 1,895.0 | -2.9 | 1,939.5 | 1,389,700 | 36,400 | 238,300 | 6.55 |
| 10/11 | 1,952.5 | +0.5 | 1,972.0 | 1,915,400 | 32,400 | 246,700 | 7.61 |
| 10/4 | 1,942.0 | +0.4 | 1,923.9 | 2,315,400 | 32,600 | 246,200 | 7.55 |
| 9/27 | 1,935.0 | +3.0 | 1,897.1 | 2,134,600 | 36,900 | 234,700 | 6.36 |
| 9/20 | 1,879.0 | +3.8 | 1,841.8 | 2,580,500 | 34,700 | 243,400 | 7.01 |
| 9/13 | 1,810.0 | -2.6 | 1,825.9 | 3,429,800 | 99,200 | 254,500 | 2.57 |
| 9/6 | 1,859.0 | -2.8 | 1,885.6 | 2,346,600 | 135,900 | 249,100 | 1.83 |
| 8/30 | 1,913.0 | +4.3 | 1,865.8 | 2,963,100 | 145,400 | 266,900 | 1.84 |
| 8/23 | 1,834.0 | +1.1 | 1,817.9 | 2,381,300 | 124,100 | 220,700 | 1.78 |
| 8/16 | 1,815.0 | +6.1 | 1,767.6 | 3,155,400 | 133,300 | 200,800 | 1.51 |
| 8/9 | 1,710.5 | +6.8 | 1,586.1 | 6,480,000 | 57,900 | 172,300 | 2.98 |
| 8/2 | 1,601.0 | -8.8 | 1,703.6 | 3,203,600 | 31,500 | 233,900 | 7.43 |
| 7/26 | 1,755.0 | +0.9 | 1,743.0 | 2,740,000 | 35,900 | 281,900 | 7.85 |
| 7/19 | 1,739.5 | -1.4 | 1,750.8 | 2,183,300 | 47,500 | 321,200 | 6.76 |
| 7/12 | 1,763.5 | +3.9 | 1,733.7 | 3,523,000 | 56,600 | 294,900 | 5.21 |
| 7/5 | 1,697.5 | -0.9 | 1,724.6 | 3,787,400 | 64,500 | 303,700 | 4.71 |
| 6/28 | 1,712.0 | -0.8 | 1,724.9 | 3,202,000 | 71,300 | 324,000 | 4.54 |
| 6/21 | 1,725.0 | +4.0 | 1,710.3 | 3,666,500 | 63,800 | 382,000 | 5.99 |
| 6/14 | 1,659.0 | +3.1 | 1,674.0 | 3,444,200 | 57,200 | 360,300 | 6.30 |
| 6/7 | 1,608.5 | +1.5 | 1,587.8 | 2,611,100 | 58,300 | 364,100 | 6.25 |
| 5/31 | 1,585.0 | +0.2 | 1,564.2 | 3,028,300 | 56,600 | 367,300 | 6.49 |
| 5/24 | 1,581.5 | -3.2 | 1,621.5 | 3,554,200 | 44,600 | 390,600 | 8.76 |
| 5/17 | 1,634.5 | -2.9 | 1,639.7 | 5,575,500 | 51,100 | 418,200 | 8.18 |
| 5/10 | 1,684.0 | +22.4 | 1,544.9 | 6,614,700 | 74,100 | 578,400 | 7.81 |
| 5/2 | 1,376.0 | +0.4 | 1,379.3 | 2,461,200 | 30,800 | 827,200 | 26.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
