！決算発表予定日 2024/05/09
8876東証P貸借
業種 サービス業
リログループ 株価時系列データ
PTS
1,370
円
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,132.0 (23/05/09) | 1,115.5 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,714.0 (24/01/10) | 1,115.5 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,380.0 | 1,393.5 | 1,354.5 | 1,376.0 | +5.5 | +0.4 | 3,248,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,370.5 | +4.5 | 1,341.0 | 3,922,500 | 24,000 | 799,900 | 33.33 |
| 4/19 | 1,311.0 | -1.6 | 1,334.0 | 5,767,900 | 16,600 | 823,700 | 49.62 |
| 4/12 | 1,332.5 | +7.9 | 1,300.5 | 6,067,100 | 23,800 | 843,100 | 35.42 |
| 4/5 | 1,235.0 | -0.8 | 1,238.6 | 6,292,800 | 18,300 | 876,000 | 47.87 |
| 3/29 | 1,245.5 | -2.1 | 1,249.2 | 8,208,000 | 21,300 | 831,600 | 39.04 |
| 3/22 | 1,272.0 | +5.6 | 1,246.0 | 6,379,200 | 39,000 | 841,100 | 21.57 |
| 3/15 | 1,204.5 | +3.7 | 1,195.9 | 7,517,300 | 33,200 | 907,000 | 27.32 |
| 3/8 | 1,162.0 | -5.8 | 1,174.9 | 7,964,200 | 24,100 | 914,700 | 37.95 |
| 3/1 | 1,233.5 | -3.6 | 1,233.9 | 5,538,900 | 24,200 | 712,200 | 29.43 |
| 2/22 | 1,279.5 | +3.5 | 1,287.0 | 3,391,600 | 19,300 | 547,200 | 28.35 |
| 2/16 | 1,236.0 | -0.8 | 1,264.2 | 6,888,200 | 23,000 | 607,700 | 26.42 |
| 2/9 | 1,246.5 | -17.2 | 1,349.8 | 8,830,900 | 37,900 | 891,200 | 23.51 |
| 2/2 | 1,505.5 | -3.5 | 1,498.9 | 3,413,900 | 16,200 | 430,700 | 26.59 |
| 1/26 | 1,560.5 | +2.8 | 1,570.3 | 1,963,600 | 14,400 | 388,100 | 26.95 |
| 1/19 | 1,518.5 | -8.0 | 1,550.1 | 3,661,100 | 39,800 | 386,700 | 9.72 |
| 1/12 | 1,650.5 | +0.3 | 1,671.3 | 2,200,400 | 42,600 | 335,000 | 7.86 |
| 1/5 | 1,646.0 | -3.2 | 1,652.5 | 933,400 | ー | ー | ー |
| 12/29 | 1,699.5 | +6.1 | 1,658.6 | 2,707,900 | 46,000 | 353,200 | 7.68 |
| 12/22 | 1,601.5 | +1.8 | 1,574.8 | 2,533,900 | 46,600 | 342,000 | 7.34 |
| 12/15 | 1,573.5 | -0.1 | 1,557.0 | 3,730,500 | 53,000 | 343,400 | 6.48 |
| 12/8 | 1,574.5 | +3.2 | 1,512.1 | 4,583,300 | 68,700 | 389,000 | 5.66 |
| 12/1 | 1,526.0 | -1.3 | 1,544.5 | 1,451,400 | 37,600 | 331,200 | 8.81 |
| 11/24 | 1,546.5 | +1.7 | 1,529.7 | 1,478,300 | 25,600 | 326,400 | 12.75 |
| 11/17 | 1,520.0 | -5.4 | 1,534.9 | 2,276,700 | 30,200 | 334,200 | 11.07 |
| 11/10 | 1,607.0 | +7.9 | 1,537.8 | 3,520,500 | 43,400 | 400,000 | 9.22 |
| 11/2 | 1,490.0 | +2.0 | 1,470.5 | 2,999,800 | 50,900 | 342,600 | 6.73 |
| 10/27 | 1,461.5 | +0.1 | 1,455.3 | 2,786,800 | 50,200 | 348,700 | 6.95 |
| 10/20 | 1,459.5 | -3.9 | 1,477.2 | 1,927,200 | 52,000 | 350,600 | 6.74 |
| 10/13 | 1,519.0 | -1.0 | 1,540.7 | 1,830,200 | 52,100 | 373,000 | 7.16 |
| 10/6 | 1,534.5 | -5.2 | 1,549.0 | 2,546,700 | 49,300 | 359,800 | 7.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて