8876東証P貸借
業種 サービス業
リログループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,013.5 (24/10/09) | 1,115.5 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,753.5 | 1,802.0 | 1,741.5 | 1,791.0 | +57.0 | +3.3 | 1,947,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,684.0 | +9.3 | 2,589.3 | 3,195,000 | 67,800 | 148,600 | 2.19 |
| 9/13 | 2,456.0 | -5.4 | 2,500.1 | 3,759,000 | 76,500 | 171,000 | 2.24 |
| 9/6 | 2,597.0 | -3.5 | 2,621.9 | 1,624,000 | 95,700 | 107,400 | 1.12 |
| 8/30 | 2,691.0 | +1.9 | 2,683.9 | 2,207,900 | 82,800 | 100,700 | 1.22 |
| 8/23 | 2,642.0 | +1.2 | 2,629.3 | 2,845,800 | 81,200 | 103,200 | 1.27 |
| 8/16 | 2,611.0 | -7.6 | 2,598.4 | 2,954,700 | 111,900 | 105,100 | 0.94 |
| 8/9 | 2,827.0 | -0.4 | 2,793.0 | 1,603,200 | 100,500 | 96,700 | 0.96 |
| 8/2 | 2,839.0 | -0.5 | 2,877.8 | 1,299,800 | 100,800 | 88,200 | 0.88 |
| 7/26 | 2,853.0 | +1.0 | 2,807.4 | 956,300 | 122,200 | 90,600 | 0.74 |
| 7/19 | 2,825.0 | -1.0 | 2,843.2 | 1,010,000 | 109,400 | 86,500 | 0.79 |
| 7/12 | 2,854.0 | -2.8 | 2,891.2 | 981,000 | 104,300 | 85,900 | 0.82 |
| 7/5 | 2,937.0 | +8.3 | 2,872.0 | 1,754,200 | 115,000 | 85,800 | 0.75 |
| 6/28 | 2,713.0 | -5.4 | 2,746.3 | 1,728,600 | 110,200 | 138,600 | 1.26 |
| 6/21 | 2,867.0 | -1.6 | 2,890.6 | 985,900 | 104,200 | 86,900 | 0.83 |
| 6/14 | 2,913.0 | -0.4 | 2,928.7 | 1,296,600 | 88,200 | 80,700 | 0.91 |
| 6/7 | 2,925.0 | +0.5 | 2,882.1 | 1,595,400 | 78,500 | 80,000 | 1.02 |
| 5/31 | 2,910.0 | +0.7 | 2,966.6 | 2,084,200 | 72,900 | 76,300 | 1.05 |
| 5/24 | 2,891.0 | +1.3 | 2,857.0 | 2,326,000 | 57,700 | 84,600 | 1.47 |
| 5/17 | 2,854.0 | -1.1 | 2,864.8 | 2,382,100 | 57,700 | 85,600 | 1.48 |
| 5/10 | 2,885.0 | -4.8 | 2,935.3 | 1,461,800 | 64,500 | 76,100 | 1.18 |
| 4/26 | 3,030.0 | +1.2 | 3,020.9 | 1,393,700 | 76,000 | 61,500 | 0.81 |
| 4/19 | 2,993.0 | -1.2 | 3,035.3 | 1,169,400 | 86,100 | 55,500 | 0.64 |
| 4/12 | 3,030.0 | -3.7 | 3,074.9 | 1,271,900 | 64,000 | 49,700 | 0.78 |
| 4/5 | 3,145.0 | +1.1 | 3,175.9 | 1,930,300 | 83,300 | 46,100 | 0.55 |
| 3/29 | 3,110.0 | +1.3 | 3,083.2 | 1,646,900 | 59,300 | 47,900 | 0.81 |
| 3/22 | 3,070.0 | +1.5 | 3,059.5 | 815,900 | 63,500 | 101,700 | 1.60 |
| 3/15 | 3,025.0 | +2.6 | 3,008.5 | 1,280,300 | 56,300 | 105,200 | 1.87 |
| 3/8 | 2,949.0 | +0.8 | 2,964.8 | 1,954,500 | 57,100 | 106,100 | 1.86 |
| 3/1 | 2,925.0 | ー | 2,956.7 | 1,425,500 | 49,400 | 117,600 | 2.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
