！決算発表予定日 2024/05/10
8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
3,400
円
(22:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,730 (24/01/16) | 2,205 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,730 (24/01/16) | 3,220 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,385 | 3,410 | 3,365 | 3,395 | -10 | -0.3 | 39,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,656 | 1,697 | 1,623 | 1,684 | +15 | +0.9 | 234,400 |
| 21/09 | 1,620 | 1,704 | 1,609 | 1,669 | +73 | +4.6 | 335,100 |
| 21/08 | 1,611 | 1,626 | 1,519 | 1,596 | -15 | -0.9 | 260,200 |
| 21/07 | 1,599 | 1,642 | 1,565 | 1,611 | +26 | +1.6 | 318,600 |
| 21/06 | 1,633 | 1,685 | 1,560 | 1,585 | -41 | -2.5 | 513,800 |
| 21/05 | 1,597 | 1,737 | 1,557 | 1,626 | +45 | +2.9 | 732,800 |
| 21/04 | 1,683 | 1,761 | 1,570 | 1,581 | -102 | -6.1 | 601,500 |
| 21/03 | 1,606 | 1,909 | 1,600 | 1,683 | +105 | +6.7 | 1,628,700 |
| 21/02 | 1,483 | 1,631 | 1,482 | 1,578 | +96 | +6.5 | 679,600 |
| 21/01 | 1,460 | 1,550 | 1,416 | 1,482 | +39 | +2.7 | 575,300 |
| 20/12 | 1,328 | 1,467 | 1,316 | 1,443 | +126 | +9.6 | 568,300 |
| 20/11 | 1,320 | 1,388 | 1,315 | 1,317 | +2 | +0.2 | 502,800 |
| 20/10 | 1,372 | 1,429 | 1,304 | 1,315 | -39 | -2.9 | 508,200 |
| 20/09 | 1,310 | 1,399 | 1,292 | 1,354 | +49 | +3.8 | 655,000 |
| 20/08 | 1,199 | 1,325 | 1,180 | 1,305 | +104 | +8.7 | 527,600 |
| 20/07 | 1,365 | 1,386 | 1,201 | 1,201 | -153 | -11.3 | 673,100 |
| 20/06 | 1,528 | 1,547 | 1,326 | 1,354 | -161 | -10.6 | 842,100 |
| 20/05 | 1,365 | 1,528 | 1,291 | 1,515 | +155 | +11.4 | 561,900 |
| 20/04 | 1,366 | 1,370 | 1,110 | 1,360 | -36 | -2.6 | 635,400 |
| 20/03 | 1,610 | 1,750 | 1,241 | 1,396 | -254 | -15.4 | 1,617,800 |
| 20/02 | 1,967 | 1,989 | 1,644 | 1,650 | -364 | -18.1 | 515,900 |
| 20/01 | 2,140 | 2,180 | 1,961 | 2,014 | -167 | -7.7 | 375,100 |
| 19/12 | 2,150 | 2,280 | 2,134 | 2,181 | +34 | +1.6 | 485,400 |
| 19/11 | 2,024 | 2,259 | 2,001 | 2,147 | +113 | +5.6 | 635,500 |
| 19/10 | 1,609 | 2,051 | 1,605 | 2,034 | +424 | +26.3 | 658,700 |
| 19/09 | 1,579 | 1,700 | 1,556 | 1,610 | +24 | +1.5 | 265,200 |
| 19/08 | 1,702 | 1,702 | 1,552 | 1,586 | -126 | -7.4 | 319,100 |
| 19/07 | 1,601 | 1,747 | 1,595 | 1,712 | +127 | +8.0 | 478,200 |
| 19/06 | 1,501 | 1,624 | 1,501 | 1,585 | +67 | +4.4 | 281,900 |
| 19/05 | 1,550 | 1,591 | 1,436 | 1,518 | -37 | -2.4 | 364,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて