8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,495 | 4,555 | 4,300 | 4,310 | -255 | -5.6 | 281,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,674 | 1,747 | 1,608 | 1,683 | +8 | +0.5 | 364,100 |
| 22/03 | 1,818 | 1,829 | 1,675 | 1,675 | -135 | -7.5 | 1,330,700 |
| 22/02 | 1,709 | 1,812 | 1,685 | 1,810 | +105 | +6.2 | 445,500 |
| 22/01 | 1,702 | 1,780 | 1,650 | 1,705 | +20 | +1.2 | 355,900 |
| 21/12 | 1,590 | 1,700 | 1,590 | 1,685 | +86 | +5.4 | 261,500 |
| 21/11 | 1,690 | 1,744 | 1,585 | 1,599 | -85 | -5.1 | 228,100 |
| 21/10 | 1,656 | 1,697 | 1,623 | 1,684 | +15 | +0.9 | 234,400 |
| 21/09 | 1,620 | 1,704 | 1,609 | 1,669 | +73 | +4.6 | 335,100 |
| 21/08 | 1,611 | 1,626 | 1,519 | 1,596 | -15 | -0.9 | 260,200 |
| 21/07 | 1,599 | 1,642 | 1,565 | 1,611 | +26 | +1.6 | 318,600 |
| 21/06 | 1,633 | 1,685 | 1,560 | 1,585 | -41 | -2.5 | 513,800 |
| 21/05 | 1,597 | 1,737 | 1,557 | 1,626 | +45 | +2.9 | 732,800 |
| 21/04 | 1,683 | 1,761 | 1,570 | 1,581 | -102 | -6.1 | 601,500 |
| 21/03 | 1,606 | 1,909 | 1,600 | 1,683 | +105 | +6.7 | 1,628,700 |
| 21/02 | 1,483 | 1,631 | 1,482 | 1,578 | +96 | +6.5 | 679,600 |
| 21/01 | 1,460 | 1,550 | 1,416 | 1,482 | +39 | +2.7 | 575,300 |
| 20/12 | 1,328 | 1,467 | 1,316 | 1,443 | +126 | +9.6 | 568,300 |
| 20/11 | 1,320 | 1,388 | 1,315 | 1,317 | +2 | +0.2 | 502,800 |
| 20/10 | 1,372 | 1,429 | 1,304 | 1,315 | -39 | -2.9 | 508,200 |
| 20/09 | 1,310 | 1,399 | 1,292 | 1,354 | +49 | +3.8 | 655,000 |
| 20/08 | 1,199 | 1,325 | 1,180 | 1,305 | +104 | +8.7 | 527,600 |
| 20/07 | 1,365 | 1,386 | 1,201 | 1,201 | -153 | -11.3 | 673,100 |
| 20/06 | 1,528 | 1,547 | 1,326 | 1,354 | -161 | -10.6 | 842,100 |
| 20/05 | 1,365 | 1,528 | 1,291 | 1,515 | +155 | +11.4 | 561,900 |
| 20/04 | 1,366 | 1,370 | 1,110 | 1,360 | -36 | -2.6 | 635,400 |
| 20/03 | 1,610 | 1,750 | 1,241 | 1,396 | -254 | -15.4 | 1,617,800 |
| 20/02 | 1,967 | 1,989 | 1,644 | 1,650 | -364 | -18.1 | 515,900 |
| 20/01 | 2,140 | 2,180 | 1,961 | 2,014 | -167 | -7.7 | 375,100 |
| 19/12 | 2,150 | 2,280 | 2,134 | 2,181 | +34 | +1.6 | 485,400 |
| 19/11 | 2,024 | 2,259 | 2,001 | 2,147 | +113 | +5.6 | 635,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
