！決算発表予定日 2024/05/10
8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,730 (24/01/16) | 2,204 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,730 (24/01/16) | 3,220 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,550 | 3,565 | 3,220 | 3,330 | -195 | -5.5 | 507,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,470 | 3,730 | 3,340 | 3,525 | +50 | +1.4 | 1,541,200 |
| 24/02 | 3,505 | 3,510 | 3,280 | 3,475 | -30 | -0.9 | 858,800 |
| 24/01 | 3,450 | 3,730 | 3,410 | 3,505 | +75 | +2.2 | 861,900 |
| 23/12 | 3,190 | 3,440 | 3,120 | 3,430 | +250 | +7.9 | 556,100 |
| 23/11 | 3,140 | 3,225 | 2,978 | 3,180 | +80 | +2.6 | 428,800 |
| 23/10 | 3,030 | 3,120 | 2,825 | 3,100 | +75 | +2.5 | 760,600 |
| 23/09 | 2,979 | 3,260 | 2,978 | 3,025 | +57 | +1.9 | 640,200 |
| 23/08 | 3,050 | 3,065 | 2,782 | 2,968 | -57 | -1.9 | 615,800 |
| 23/07 | 2,626 | 3,035 | 2,579 | 3,025 | +430 | +16.6 | 814,600 |
| 23/06 | 2,431 | 2,643 | 2,430 | 2,595 | +164 | +6.8 | 909,000 |
| 23/05 | 2,240 | 2,495 | 2,204 | 2,431 | +196 | +8.8 | 757,200 |
| 23/04 | 2,198 | 2,239 | 2,118 | 2,235 | +35 | +1.6 | 459,300 |
| 23/03 | 2,115 | 2,290 | 2,094 | 2,200 | +73 | +3.4 | 1,708,300 |
| 23/02 | 2,132 | 2,151 | 2,065 | 2,127 | -3 | -0.1 | 796,600 |
| 23/01 | 1,857 | 2,150 | 1,828 | 2,130 | +273 | +14.7 | 659,900 |
| 22/12 | 1,890 | 1,890 | 1,781 | 1,857 | -31 | -1.6 | 376,600 |
| 22/11 | 1,877 | 1,917 | 1,823 | 1,888 | +7 | +0.4 | 337,800 |
| 22/10 | 1,680 | 1,889 | 1,680 | 1,881 | +195 | +11.6 | 505,600 |
| 22/09 | 1,723 | 1,749 | 1,683 | 1,686 | -45 | -2.6 | 207,100 |
| 22/08 | 1,721 | 1,747 | 1,666 | 1,731 | +14 | +0.8 | 186,400 |
| 22/07 | 1,665 | 1,758 | 1,636 | 1,717 | +52 | +3.1 | 259,600 |
| 22/06 | 1,707 | 1,737 | 1,604 | 1,665 | -42 | -2.5 | 347,800 |
| 22/05 | 1,674 | 1,752 | 1,636 | 1,707 | +24 | +1.4 | 308,300 |
| 22/04 | 1,674 | 1,747 | 1,608 | 1,683 | +8 | +0.5 | 364,100 |
| 22/03 | 1,818 | 1,829 | 1,675 | 1,675 | -135 | -7.5 | 1,330,700 |
| 22/02 | 1,709 | 1,812 | 1,685 | 1,810 | +105 | +6.2 | 445,500 |
| 22/01 | 1,702 | 1,780 | 1,650 | 1,705 | +20 | +1.2 | 355,900 |
| 21/12 | 1,590 | 1,700 | 1,590 | 1,685 | +86 | +5.4 | 261,500 |
| 21/11 | 1,690 | 1,744 | 1,585 | 1,599 | -85 | -5.1 | 228,100 |
| 21/10 | 1,656 | 1,697 | 1,623 | 1,684 | +15 | +0.9 | 234,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて