8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,065 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,495 | 4,555 | 4,285 | 4,350 | -215 | -4.7 | 306,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,506 | 1,506 | 1,405 | 1,484 | -30 | -2.0 | 577,800 |
| 17/03 | 1,523 | 1,629 | 1,493 | 1,514 | -5 | -0.3 | 1,213,800 |
| 17/02 | 1,400 | 1,550 | 1,382 | 1,519 | +114 | +8.1 | 473,100 |
| 17/01 | 1,342 | 1,416 | 1,298 | 1,405 | +57 | +4.2 | 416,500 |
| 16/12 | 1,349 | 1,374 | 1,301 | 1,348 | +11 | +0.8 | 512,500 |
| 16/11 | 1,172 | 1,346 | 1,156 | 1,337 | +174 | +15.0 | 675,300 |
| 16/10 | 1,040 | 1,177 | 1,020 | 1,163 | +127 | +12.3 | 324,700 |
| 16/09 | 1,006 | 1,043 | 1,001 | 1,036 | +30 | +3.0 | 166,300 |
| 16/08 | 1,027 | 1,035 | 994 | 1,006 | -27 | -2.6 | 155,900 |
| 16/07 | 1,000 | 1,038 | 973 | 1,033 | +33 | +3.3 | 193,300 |
| 16/06 | 1,069 | 1,079 | 965 | 1,000 | -67 | -6.3 | 218,800 |
| 16/05 | 1,005 | 1,088 | 998 | 1,067 | +59 | +5.9 | 281,100 |
| 16/04 | 1,041 | 1,041 | 981 | 1,008 | -35 | -3.4 | 319,400 |
| 16/03 | 1,041 | 1,133 | 1,037 | 1,043 | +2 | +0.2 | 831,900 |
| 16/02 | 1,120 | 1,124 | 979 | 1,041 | -45 | -4.1 | 419,300 |
| 16/01 | 1,160 | 1,167 | 1,005 | 1,086 | -72 | -6.2 | 468,700 |
| 15/12 | 1,156 | 1,162 | 1,101 | 1,158 | -3 | -0.3 | 537,000 |
| 15/11 | 1,145 | 1,189 | 1,131 | 1,161 | +14 | +1.2 | 412,500 |
| 15/10 | 1,148 | 1,188 | 1,120 | 1,147 | +12 | +1.1 | 330,600 |
| 15/09 | 1,210 | 1,222 | 1,085 | 1,135 | -75 | -6.2 | 430,400 |
| 15/08 | 1,254 | 1,276 | 1,152 | 1,210 | -53 | -4.2 | 558,800 |
| 15/07 | 1,270 | 1,288 | 1,200 | 1,263 | -7 | -0.6 | 373,500 |
| 15/06 | 1,280 | 1,298 | 1,229 | 1,270 | -25 | -1.9 | 463,600 |
| 15/05 | 1,199 | 1,298 | 1,172 | 1,295 | +93 | +7.7 | 597,300 |
| 15/04 | 1,190 | 1,222 | 1,185 | 1,202 | +9 | +0.8 | 695,900 |
| 15/03 | 1,249 | 1,301 | 1,187 | 1,193 | -44 | -3.6 | 1,215,900 |
| 15/02 | 1,225 | 1,245 | 1,180 | 1,237 | +8 | +0.7 | 563,500 |
| 15/01 | 1,227 | 1,243 | 1,201 | 1,229 | 0 | 0.0 | 388,000 |
| 14/12 | 1,194 | 1,260 | 1,143 | 1,229 | +47 | +4.0 | 793,000 |
| 14/11 | 1,069 | 1,200 | 1,045 | 1,182 | +167 | +16.5 | 1,360,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
