8877東証P貸借
業種 不動産業
エスリード 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,080 (24/10/03) | 3,120 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,080 (24/10/03) | 3,220 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,495 | 4,555 | 4,285 | 4,350 | -215 | -4.7 | 306,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,020 | 3,050 | 2,740 | 2,830 | -230 | -7.5 | 1,100,100 |
| 07/03 | 3,010 | 3,210 | 2,820 | 3,060 | +75 | +2.5 | 1,282,500 |
| 07/02 | 3,540 | 3,690 | 2,915 | 2,985 | -545 | -15.4 | 856,900 |
| 07/01 | 3,870 | 3,870 | 3,330 | 3,530 | -90 | -2.5 | 648,100 |
| 06/12 | 3,120 | 3,640 | 3,010 | 3,620 | +500 | +16.0 | 781,900 |
| 06/11 | 3,350 | 3,350 | 2,730 | 3,120 | -220 | -6.6 | 708,900 |
| 06/10 | 3,550 | 3,600 | 3,220 | 3,340 | -220 | -6.2 | 707,900 |
| 06/09 | 3,570 | 3,820 | 3,180 | 3,560 | -30 | -0.8 | 871,200 |
| 06/08 | 3,090 | 3,980 | 3,090 | 3,590 | +510 | +16.6 | 1,132,200 |
| 06/07 | 3,160 | 3,270 | 2,720 | 3,080 | -150 | -4.6 | 736,200 |
| 06/06 | 3,380 | 3,410 | 2,790 | 3,230 | -130 | -3.9 | 1,048,400 |
| 06/05 | 3,970 | 4,210 | 3,210 | 3,360 | -590 | -14.9 | 1,262,400 |
| 06/04 | 3,730 | 4,090 | 3,710 | 3,950 | +220 | +5.9 | 589,700 |
| 06/03 | 3,790 | 3,960 | 3,500 | 3,730 | -80 | -2.1 | 673,200 |
| 06/02 | 3,550 | 3,890 | 2,890 | 3,810 | +160 | +4.4 | 1,225,700 |
| 06/01 | 3,360 | 3,750 | 2,850 | 3,650 | +260 | +7.7 | 1,144,900 |
| 05/12 | 3,180 | 3,840 | 3,180 | 3,390 | +230 | +7.3 | 1,421,300 |
| 05/11 | 3,200 | 3,670 | 3,060 | 3,160 | -70 | -2.2 | 1,367,800 |
| 05/10 | 2,655 | 3,330 | 2,410 | 3,230 | +580 | +21.9 | 750,200 |
| 05/09 | 2,485 | 2,650 | 2,390 | 2,650 | +145 | +5.8 | 338,800 |
| 05/08 | 2,400 | 2,585 | 2,210 | 2,505 | +105 | +4.4 | 789,900 |
| 05/07 | 2,610 | 2,680 | 2,395 | 2,400 | -205 | -7.9 | 304,400 |
| 05/06 | 2,283 | 2,674 | 2,258 | 2,605 | +326 | +14.3 | 582,382 |
| 05/05 | 2,308 | 2,345 | 2,149 | 2,279 | -54 | -2.3 | 220,081 |
| 05/04 | 2,224 | 2,354 | 2,029 | 2,333 | +42 | +1.8 | 503,882 |
| 05/03 | 2,137 | 2,379 | 2,091 | 2,291 | +154 | +7.2 | 663,963 |
| 05/02 | 2,208 | 2,233 | 2,087 | 2,137 | -75 | -3.4 | 548,762 |
| 05/01 | 2,012 | 2,245 | 1,837 | 2,212 | +200 | +9.9 | 721,683 |
| 04/12 | 1,683 | 2,041 | 1,683 | 2,012 | +296 | +17.3 | 350,881 |
| 04/11 | 1,791 | 1,841 | 1,691 | 1,716 | -79 | -4.4 | 237,241 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
