！決算発表予定日 2025/02/10
8891東証S信用
業種 不動産業
ＡＭＧホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,548 (24/06/18) | 1,352 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,548 (24/06/18) | 1,352 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,683 | 1,684 | 1,644 | 1,664 | 0 | 0.0 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,668 | 1,668 | 1,653 | 1,664 | -5 | -0.3 | 6,700 |
| 1/27 | 1,645 | 1,669 | 1,644 | 1,669 | +24 | +1.5 | 8,100 |
| 1/24 | 1,616 | 1,648 | 1,606 | 1,645 | +35 | +2.2 | 2,400 |
| 1/23 | 1,589 | 1,614 | 1,589 | 1,610 | +21 | +1.3 | 2,500 |
| 1/22 | 1,585 | 1,589 | 1,560 | 1,589 | +7 | +0.4 | 10,500 |
| 1/21 | 1,579 | 1,582 | 1,579 | 1,582 | +3 | +0.2 | 700 |
| 1/20 | 1,573 | 1,579 | 1,570 | 1,579 | +11 | +0.7 | 700 |
| 1/17 | 1,577 | 1,577 | 1,565 | 1,568 | -13 | -0.8 | 3,600 |
| 1/16 | 1,581 | 1,590 | 1,581 | 1,581 | -13 | -0.8 | 3,200 |
| 1/15 | 1,584 | 1,594 | 1,584 | 1,594 | 0 | 0.0 | 500 |
| 1/14 | 1,616 | 1,616 | 1,594 | 1,594 | -22 | -1.4 | 3,300 |
| 1/10 | 1,620 | 1,620 | 1,616 | 1,616 | -3 | -0.2 | 400 |
| 1/9 | 1,606 | 1,619 | 1,606 | 1,619 | -3 | -0.2 | 1,200 |
| 1/8 | 1,618 | 1,622 | 1,580 | 1,622 | 0 | 0.0 | 2,600 |
| 1/7 | 1,626 | 1,626 | 1,601 | 1,622 | -2 | -0.1 | 3,200 |
| 1/6 | 1,640 | 1,641 | 1,622 | 1,624 | -15 | -0.9 | 3,600 |
| 12/30 | 1,640 | 1,640 | 1,621 | 1,639 | -5 | -0.3 | 2,600 |
| 12/27 | 1,613 | 1,644 | 1,610 | 1,644 | +40 | +2.5 | 6,400 |
| 12/26 | 1,591 | 1,604 | 1,574 | 1,604 | +13 | +0.8 | 7,100 |
| 12/25 | 1,592 | 1,600 | 1,587 | 1,591 | +11 | +0.7 | 2,800 |
| 12/24 | 1,578 | 1,580 | 1,572 | 1,580 | +2 | +0.1 | 9,400 |
| 12/23 | 1,577 | 1,585 | 1,576 | 1,578 | +1 | +0.1 | 3,600 |
| 12/20 | 1,562 | 1,577 | 1,562 | 1,577 | +10 | +0.6 | 1,800 |
| 12/19 | 1,568 | 1,568 | 1,562 | 1,567 | -4 | -0.3 | 2,000 |
| 12/18 | 1,574 | 1,578 | 1,571 | 1,571 | -3 | -0.2 | 2,600 |
| 12/17 | 1,584 | 1,584 | 1,574 | 1,574 | -6 | -0.4 | 1,500 |
| 12/16 | 1,587 | 1,587 | 1,577 | 1,580 | -6 | -0.4 | 2,300 |
| 12/13 | 1,575 | 1,586 | 1,575 | 1,586 | +5 | +0.3 | 2,700 |
| 12/12 | 1,583 | 1,585 | 1,581 | 1,581 | 0 | 0.0 | 3,000 |
| 12/11 | 1,583 | 1,587 | 1,580 | 1,581 | 0 | 0.0 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
