！決算発表予定日 2024/05/14
8891東証S信用
業種 不動産業
ＡＭＧホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,366 (24/04/01) | 1,577 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,366 (24/04/01) | 1,845 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,275 | 2,293 | 2,231 | 2,245 | -30 | -1.3 | 10,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,276 | 2,303 | 2,211 | 2,275 | -1 | +0.0 | 15,500 |
| 4/19 | 2,298 | 2,329 | 2,250 | 2,276 | -39 | -1.7 | 13,000 |
| 4/12 | 2,254 | 2,318 | 2,254 | 2,315 | -18 | -0.8 | 7,300 |
| 4/5 | 2,365 | 2,366 | 2,295 | 2,333 | +13 | +0.6 | 16,200 |
| 3/29 | 2,239 | 2,350 | 2,230 | 2,320 | +94 | +4.2 | 23,700 |
| 3/22 | 2,224 | 2,250 | 2,189 | 2,226 | +63 | +2.9 | 17,000 |
| 3/15 | 2,100 | 2,240 | 2,040 | 2,163 | +35 | +1.6 | 41,000 |
| 3/8 | 2,249 | 2,275 | 2,063 | 2,128 | -121 | -5.4 | 35,100 |
| 3/1 | 1,961 | 2,310 | 1,961 | 2,249 | +297 | +15.2 | 112,400 |
| 2/22 | 1,905 | 2,000 | 1,905 | 1,952 | +66 | +3.5 | 13,000 |
| 2/16 | 1,953 | 1,955 | 1,882 | 1,886 | -54 | -2.8 | 15,700 |
| 2/9 | 1,928 | 1,955 | 1,913 | 1,940 | +9 | +0.5 | 21,800 |
| 2/2 | 1,954 | 1,954 | 1,921 | 1,931 | -13 | -0.7 | 6,200 |
| 1/26 | 1,881 | 1,993 | 1,881 | 1,944 | +61 | +3.2 | 20,200 |
| 1/19 | 1,915 | 1,925 | 1,845 | 1,883 | -31 | -1.6 | 14,900 |
| 1/12 | 1,963 | 1,963 | 1,901 | 1,914 | -49 | -2.5 | 9,000 |
| 1/5 | 1,973 | 1,985 | 1,951 | 1,963 | -19 | -1.0 | 9,800 |
| 12/29 | 1,941 | 1,982 | 1,920 | 1,982 | +42 | +2.2 | 20,200 |
| 12/22 | 1,961 | 1,967 | 1,927 | 1,940 | -21 | -1.1 | 21,300 |
| 12/15 | 1,997 | 2,007 | 1,923 | 1,961 | -40 | -2.0 | 24,200 |
| 12/8 | 2,073 | 2,099 | 1,994 | 2,001 | -72 | -3.5 | 28,000 |
| 12/1 | 2,015 | 2,073 | 1,963 | 2,073 | +82 | +4.1 | 24,400 |
| 11/24 | 1,932 | 2,018 | 1,916 | 1,991 | +76 | +4.0 | 13,700 |
| 11/17 | 1,980 | 1,980 | 1,889 | 1,915 | -43 | -2.2 | 37,400 |
| 11/10 | 1,869 | 1,974 | 1,869 | 1,958 | +89 | +4.8 | 20,300 |
| 11/2 | 1,820 | 1,878 | 1,820 | 1,869 | +18 | +1.0 | 6,700 |
| 10/27 | 1,850 | 1,880 | 1,819 | 1,851 | -5 | -0.3 | 23,700 |
| 10/20 | 1,872 | 1,879 | 1,794 | 1,856 | -16 | -0.9 | 30,000 |
| 10/13 | 1,920 | 1,922 | 1,872 | 1,872 | -28 | -1.5 | 7,100 |
| 10/6 | 2,023 | 2,023 | 1,844 | 1,900 | -101 | -5.1 | 34,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて