！決算発表予定日 2024/08/08
8891東証S信用
業種 不動産業
ＡＭＧホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,548 (24/06/18) | 1,618 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,548 (24/06/18) | 1,845 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 2,231 | 2,231 | 2,141 | 2,151 | -60 | -2.7 | 6,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,911 | 1,918 | 1,907 | 1,915 | +4 | +0.2 | 1,000 |
| 10/10 | 1,920 | 1,920 | 1,905 | 1,911 | +11 | +0.6 | 2,800 |
| 10/6 | 1,899 | 1,903 | 1,887 | 1,900 | +1 | +0.1 | 1,300 |
| 10/5 | 1,862 | 1,911 | 1,862 | 1,899 | +53 | +2.9 | 6,700 |
| 10/4 | 1,871 | 1,894 | 1,844 | 1,846 | -119 | -6.1 | 13,500 |
| 10/3 | 2,009 | 2,009 | 1,920 | 1,965 | -41 | -2.0 | 5,100 |
| 10/2 | 2,023 | 2,023 | 2,006 | 2,006 | +5 | +0.3 | 7,800 |
| 9/29 | 2,024 | 2,026 | 2,001 | 2,001 | -45 | -2.2 | 5,300 |
| 9/28 | 2,060 | 2,060 | 2,018 | 2,046 | +38 | +1.9 | 11,000 |
| 9/27 | 2,051 | 2,067 | 2,008 | 2,008 | -68 | -3.3 | 8,600 |
| 9/26 | 2,078 | 2,078 | 2,052 | 2,076 | +18 | +0.9 | 8,900 |
| 9/25 | 2,059 | 2,079 | 2,039 | 2,058 | +23 | +1.1 | 34,400 |
| 9/22 | 2,000 | 2,035 | 1,967 | 2,035 | +28 | +1.4 | 4,200 |
| 9/21 | 1,998 | 2,015 | 1,978 | 2,007 | +70 | +3.6 | 14,300 |
| 9/20 | 1,999 | 1,999 | 1,937 | 1,937 | -13 | -0.7 | 14,500 |
| 9/19 | 1,970 | 1,987 | 1,940 | 1,950 | +13 | +0.7 | 17,000 |
| 9/15 | 1,899 | 1,958 | 1,895 | 1,937 | +38 | +2.0 | 16,700 |
| 9/14 | 1,784 | 1,899 | 1,775 | 1,899 | +117 | +6.6 | 17,300 |
| 9/13 | 1,784 | 1,784 | 1,777 | 1,782 | -8 | -0.5 | 2,700 |
| 9/12 | 1,734 | 1,799 | 1,734 | 1,790 | +70 | +4.1 | 10,800 |
| 9/11 | 1,714 | 1,725 | 1,714 | 1,720 | +9 | +0.5 | 2,300 |
| 9/8 | 1,709 | 1,712 | 1,709 | 1,711 | +2 | +0.1 | 2,500 |
| 9/7 | 1,706 | 1,710 | 1,706 | 1,709 | +3 | +0.2 | 1,400 |
| 9/6 | 1,698 | 1,712 | 1,698 | 1,706 | +7 | +0.4 | 1,700 |
| 9/5 | 1,704 | 1,704 | 1,662 | 1,699 | +13 | +0.8 | 4,100 |
| 9/4 | 1,687 | 1,689 | 1,685 | 1,686 | -4 | -0.2 | 500 |
| 9/1 | 1,695 | 1,700 | 1,690 | 1,690 | +5 | +0.3 | 1,500 |
| 8/31 | 1,698 | 1,702 | 1,679 | 1,685 | -12 | -0.7 | 1,000 |
| 8/30 | 1,671 | 1,697 | 1,671 | 1,697 | +7 | +0.4 | 500 |
| 8/29 | 1,697 | 1,697 | 1,660 | 1,690 | -7 | -0.4 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて